Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jun 29, 2021 0.7000 0.7000 0.6600 0.6600 12,262 -0.04(-5.71%)
Jun 28, 2021 0.7100 0.7100 0.7000 0.7000 8,393 -0.01(-1.41%)
Jun 25, 2021 0.7300 0.7300 0.7100 0.7100 7,369 -0.02(-2.74%)
Jun 24, 2021 0.7200 0.7300 0.7200 0.7300 15,000 +0.00(+0.00%)
Jun 23, 2021 0.7500 0.7500 0.7300 0.7300 15,100 -0.02(-2.67%)
Jun 22, 2021 0.7500 0.7500 0.7500 0.7500 13,742 +0.00(+0.00%)
Jun 21, 2021 0.7600 0.7600 0.7500 0.7500 18,272 -0.02(-2.60%)
Jun 18, 2021 0.7700 0.7700 0.7700 0.7700 8,726 +0.00(+0.00%)
Jun 17, 2021 0.7700 0.7700 0.7700 0.7700 2,250 -0.05(-6.10%)
Jun 16, 2021 0.8200 0.8200 0.8200 0.8200 1,000 +0.03(+3.80%)
Jun 15, 2021 0.7800 0.7900 0.7800 0.7900 5,400 -0.02(-2.47%)
Jun 14, 2021 0.8100 0.8100 0.8100 0.8100 6,099 -0.08(-8.99%)
Jun 11, 2021 0.8900 0.8900 0.8900 0.8900 1,180 -0.05(-5.32%)
Jun 10, 2021 0.9400 0.9400 0.9400 0.9400 1,900 -0.01(-1.05%)
Jun 09, 2021 0.8200 0.9500 0.8200 0.9500 36,790 +0.03(+3.26%)
Jun 08, 2021 0.8000 0.9200 0.7900 0.9200 36,184 +0.13(+16.46%)
Jun 07, 2021 0.7500 0.7900 0.7500 0.7900 99,200 +0.03(+3.95%)
Jun 04, 2021 0.7300 0.7700 0.7300 0.7600 104,421 +0.01(+1.33%)
Jun 03, 2021 72.00 0.7900 0.7200 0.7500 3,464,700 -0.01(-1.32%)
Jun 02, 2021 0.7700 0.7700 0.7600 0.7600 2,902 -0.04(-5.00%)
Jun 01, 2021 0.7100 0.8000 0.7100 0.8000 46,476 +0.09(+12.68%)
May 31, 2021 0.7200 0.7200 0.7100 0.7100 2,000 -0.01(-1.39%)
May 28, 2021 0.7200 0.7200 0.7200 0.7200 7,665 +0.01(+1.41%)
May 27, 2021 0.7400 0.7400 0.7100 0.7100 18,014 -0.04(-5.33%)
May 26, 2021 0.7400 0.7500 0.7400 0.7500 11,127 +0.01(+1.35%)
May 25, 2021 0.7500 0.7600 0.7400 0.7400 6,910 +0.00(+0.00%)
May 21, 2021 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
May 20, 2021 0.7000 0.7700 0.7000 0.7700 22,950 +0.07(+10.00%)
May 19, 2021 0.6700 0.7000 0.6700 0.7000 13,092 +0.05(+7.69%)
May 18, 2021 0.6500 0.6500 0.6500 0.6500 20,831 +0.02(+3.17%)
May 17, 2021 0.6400 0.6400 0.6300 0.6300 21,600 -0.01(-1.56%)
May 14, 2021 0.6600 0.6600 0.6400 0.6400 35,494 -0.01(-1.54%)
May 13, 2021 0.6800 0.6800 0.6500 0.6500 26,792 -0.01(-1.52%)
May 11, 2021 0.6600 0.6600 0.6600 80 -0.02(-2.94%)
May 10, 2021 0.6800 0.6900 0.6800 0.6800 20,101 +0.00(+0.00%)
May 07, 2021 0.6900 0.7000 0.6800 0.6800 10,886 -0.03(-4.23%)
May 06, 2021 0.7700 0.7700 0.7100 0.7100 1,187 +0.02(+2.90%)
May 05, 2021 0.6800 0.6900 0.6800 0.6900 6,150 +0.00(+0.00%)
May 04, 2021 0.7100 0.7100 0.6800 0.6900 11,219 +0.01(+1.47%)
May 03, 2021 0.6800 0.6900 0.6700 0.6800 20,500 +0.00(+0.00%)
Apr 30, 2021 0.6800 0.6800 0.6800 0.6800 500 +0.01(+1.49%)
Apr 29, 2021 0.6700 0.6700 0.6700 0.6700 3,518 -0.01(-1.47%)
Apr 28, 2021 0.6900 0.7000 0.6800 0.6800 13,828 +0.00(+0.00%)
Apr 27, 2021 0.6800 0.6800 0.6800 0.6800 7,600 +0.00(+0.00%)
Apr 26, 2021 0.6900 0.6900 0.6800 0.6800 35,739 -0.01(-1.45%)
Apr 23, 2021 0.6900 0.6900 0.6800 0.6900 47,125 -0.01(-1.43%)
Apr 22, 2021 0.7600 0.7600 0.7000 0.7000 11,200 -0.04(-5.41%)
Apr 21, 2021 0.7400 0.7400 0.7400 0.7400 11,499 +0.04(+5.71%)
Apr 20, 2021 0.7000 0.7100 0.7000 0.7000 12,000 +0.01(+1.45%)
Apr 19, 2021 0.7200 0.7200 0.6900 0.6900 54,227 -0.02(-2.82%)
Apr 16, 2021 0.7100 0.7200 0.7100 0.7100 47,708 -0.01(-1.39%)
Apr 15, 2021 0.7300 0.7300 0.7200 0.7200 9,269 -0.02(-2.70%)
Apr 14, 2021 0.7300 0.7400 0.7300 0.7400 5,274 +0.01(+1.37%)
Apr 13, 2021 0.7500 0.7500 0.7100 0.7300 133,116 +0.00(+0.00%)
Apr 12, 2021 0.7700 0.7700 0.7300 0.7300 12,000 -0.03(-3.95%)
Apr 09, 2021 0.7500 0.7700 0.7500 0.7600 40,693 +0.02(+2.70%)
Apr 08, 2021 0.7500 0.7500 0.7400 0.7400 5,100 +0.00(+0.00%)
Apr 07, 2021 0.7400 0.7400 0.7400 75 +0.00(+0.00%)
Apr 06, 2021 0.8000 0.8900 0.7300 0.7400 188,402 -0.04(-5.13%)
Apr 05, 2021 0.7900 0.9000 0.7800 0.7800 66,188 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.