Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 25, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 24, 2021 0.1000 0.1000 0.0900 0.0900 218,500 -0.01(-5.26%)
Jun 23, 2021 0.1000 0.1000 0.0950 0.0950 99,500 -0.01(-5.00%)
Jun 22, 2021 0.0900 0.1000 0.0900 0.1000 311,650 +0.01(+11.11%)
Jun 21, 2021 0.0850 0.0900 0.0850 0.0900 211,790 +0.01(+12.50%)
Jun 18, 2021 0.1000 0.1000 0.0800 0.0800 1,413,672 -0.04(-30.43%)
Jun 17, 2021 0.1150 0.1150 0.1150 0.1150 57,500 -0.00(-4.17%)
Jun 16, 2021 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
Jun 15, 2021 0.1200 0.1200 0.1150 0.1200 75,750 +0.00(+0.00%)
Jun 14, 2021 0.1250 0.1250 0.1200 0.1200 79,250 -0.01(-4.00%)
Jun 11, 2021 0.1400 0.1400 0.1250 0.1250 127,000 -0.02(-10.71%)
Jun 10, 2021 0.1250 0.1400 0.1250 0.1400 212,900 +0.02(+12.00%)
Jun 09, 2021 0.1250 0.1250 0.1250 0.1250 50,500 +0.00(+0.00%)
Jun 08, 2021 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Jun 07, 2021 0.1200 0.1250 0.1200 0.1250 87,617 +0.01(+4.17%)
Jun 04, 2021 0.1050 0.1200 0.1050 0.1200 134,750 +0.01(+9.09%)
Jun 03, 2021 11.50 0.1150 0.1100 0.1100 17,950,000 -0.01(-4.35%)
Jun 02, 2021 0.1100 0.1150 0.1050 0.1150 251,700 +0.01(+9.52%)
May 28, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 27, 2021 0.1050 0.1100 0.1050 0.1100 7,000 +0.01(+4.76%)
May 26, 2021 0.1100 0.1100 0.1050 0.1050 103,000 +0.00(+0.00%)
May 25, 2021 0.1100 0.1100 0.1050 0.1050 121,000 +0.00(+0.00%)
May 21, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 20, 2021 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
May 19, 2021 0.1050 0.1100 0.1050 0.1100 27,500 +0.00(+0.00%)
May 18, 2021 0.1150 0.1150 0.1100 0.1100 39,215 -0.01(-4.35%)
May 17, 2021 0.1150 0.1150 0.1150 0.1150 129,000 +0.01(+4.55%)
May 14, 2021 0.1150 0.1150 0.1100 0.1100 54,000 -0.01(-4.35%)
May 13, 2021 0.1100 0.1150 0.1100 0.1150 328,300 +0.01(+9.52%)
May 12, 2021 0.1150 0.1150 0.1050 0.1050 10,750 -0.01(-12.50%)
May 11, 2021 0.1050 0.1200 0.1050 0.1200 58,094 +0.01(+9.09%)
May 10, 2021 0.1050 0.1100 0.1050 0.1100 10,000 +0.00(+0.00%)
May 07, 2021 0.1000 0.1100 0.1000 0.1100 199,700 +0.01(+4.76%)
May 05, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 30, 2021 0.1100 0.1100 0.1050 0.1100 136,800 +0.00(+0.00%)
Apr 29, 2021 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Apr 28, 2021 0.1050 0.1150 0.1050 0.1150 24,502 +0.01(+9.52%)
Apr 23, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 22, 2021 0.1150 0.1150 0.1150 0.1150 40,500 +0.00(+0.00%)
Apr 21, 2021 0.1100 0.1150 0.1100 0.1150 388,000 +0.01(+4.55%)
Apr 19, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 16, 2021 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-4.55%)
Apr 15, 2021 0.1000 0.1100 0.1000 0.1100 265,000 +0.01(+4.76%)
Apr 13, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 12, 2021 0.1050 0.1050 0.1000 0.1050 39,500 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.1000 0.1050 232,750 +0.00(+0.00%)
Apr 08, 2021 0.0950 0.1050 0.0950 0.1050 184,000 +0.00(+5.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 12,424 +0.00(+0.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 05, 2021 0.1000 0.1000 0.1000 0.1000 238,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.