Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 26, 2018 0.1700 0.1700 0.1550 0.1550 192,070 +0.00(+0.00%)
Jun 25, 2018 0.1600 0.1700 0.1550 0.1550 17,700 -0.02(-8.82%)
Jun 22, 2018 0.1700 0.1700 0.1600 0.1700 55,500 +0.00(+0.00%)
Jun 21, 2018 0.1600 0.1700 0.1600 0.1700 129,500 +0.01(+3.03%)
Jun 20, 2018 0.1650 0.1700 0.1650 0.1650 18,500 -0.01(-2.94%)
Jun 19, 2018 0.1800 0.1800 0.1650 0.1700 31,000 -0.01(-5.56%)
Jun 18, 2018 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-5.26%)
Jun 15, 2018 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Jun 14, 2018 0.1900 0.1900 0.1850 0.1850 14,000 -0.02(-11.90%)
Jun 13, 2018 0.2150 0.2150 0.2100 0.2100 5,500 -0.01(-2.33%)
Jun 12, 2018 0.1900 0.2150 0.1900 0.2150 12,500 +0.03(+16.22%)
Jun 08, 2018 0.1850 0.1850 0.1850 0 -0.03(-13.95%)
Jun 06, 2018 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Jun 05, 2018 0.1800 0.1850 0.1800 0.1850 15,000 -0.01(-5.13%)
Jun 01, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 31, 2018 0.2000 0.2000 0.1950 0.1950 11,000 +0.00(+0.00%)
May 30, 2018 0.1950 0.1950 0.1950 0.1950 15,250 +0.00(+0.00%)
May 28, 2018 0.1950 0.1950 0.1950 100 -0.01(-2.50%)
May 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 17, 2018 0.1900 0.1900 0.1900 0.1900 50,000 -0.01(-5.00%)
May 16, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
May 15, 2018 0.1950 0.1950 0.1900 0.1900 5,775 -0.01(-2.56%)
May 14, 2018 0.1950 0.2000 0.1950 0.1950 13,500 -0.01(-7.14%)
May 11, 2018 0.2000 0.2100 0.2000 0.2100 11,000 +0.01(+5.00%)
May 10, 2018 0.2050 0.2050 0.2000 0.2000 12,500 +0.00(+0.00%)
May 09, 2018 0.2000 0.2000 0.2000 0.2000 14,000 -0.03(-13.04%)
May 07, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 04, 2018 0.2050 0.2300 0.2050 0.2300 1,610 +0.03(+12.20%)
May 03, 2018 0.2050 0.2050 0.2050 0.2050 6,000 -0.01(-2.38%)
May 02, 2018 0.2100 0.2100 0.2100 0.2100 8,500 -0.01(-4.55%)
Apr 30, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 26, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2018 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Apr 24, 2018 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+4.88%)
Apr 23, 2018 0.2050 0.2050 0.2000 0.2050 12,000 +0.00(+0.00%)
Apr 20, 2018 0.2050 0.2050 0.2050 0.2050 20,500 +0.00(+2.50%)
Apr 19, 2018 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Apr 18, 2018 0.2050 0.2050 0.2000 0.2000 21,500 -0.00(-2.44%)
Apr 17, 2018 0.2100 0.2100 0.2050 0.2050 19,000 -0.01(-2.38%)
Apr 16, 2018 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-4.55%)
Apr 12, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 10, 2018 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 09, 2018 0.2350 0.2350 0.2300 0.2300 20,000 -0.00(-2.13%)
Apr 06, 2018 0.2400 0.2400 0.2200 0.2350 7,600 +0.00(+0.00%)
Apr 05, 2018 0.2350 0.2350 0.2350 0.2350 3,000 +0.01(+6.82%)
Apr 04, 2018 0.2200 0.2200 0.2200 0.2200 12,500 -0.01(-2.22%)
Apr 03, 2018 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.