Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 24, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 23, 2020 0.1800 0.1900 0.1050 0.1900 79,500 +0.01(+5.56%)
Jun 19, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2020 0.1800 0.1800 0.1800 0.1800 7,100 -0.01(-5.26%)
Jun 16, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 11, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 10, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jun 08, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 02, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 01, 2020 0.0700 0.1900 0.0700 0.1900 11,300 +0.00(+0.00%)
May 29, 2020 0.1900 0.1900 0.1900 0.1900 10,200 +0.00(+0.00%)
May 28, 2020 0.1900 0.1900 0.1900 0.1900 350 +0.00(+0.00%)
May 21, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 18, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 15, 2020 0.1900 0.1900 0.0500 0.1900 4,800 +0.00(+0.00%)
May 14, 2020 0.1900 0.1900 0.1900 0.1900 3,060 +0.00(+0.00%)
May 13, 2020 0.1900 0.1900 0.1900 0.1900 3,300 +0.00(+0.00%)
May 11, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 05, 2020 0.1900 0.1900 0.1900 0 +0.01(+3.04%)
Apr 28, 2020 0.1844 0.1844 0.1844 0 +0.00(+2.44%)
Apr 24, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2020 0.1800 0.1800 0.1800 0.1800 6,200 -0.01(-5.26%)
Apr 17, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 08, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 06, 2020 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.