Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.480 -0.120 (-2.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.480 9.623 9.410 9.550 122,627 +0.07(+0.74%)
Jun 29, 2022 9.590 9.590 9.400 9.480 112,157 -0.11(-1.15%)
Jun 28, 2022 9.630 9.630 9.520 9.590 154,796 -0.01(-0.10%)
Jun 27, 2022 9.980 9.990 9.520 9.600 61,837 +0.42(+4.58%)
Jun 24, 2022 9.160 9.180 9.106 9.180 65,480 +0.01(+0.11%)
Jun 23, 2022 9.230 9.230 9.050 9.170 77,805 -0.06(-0.65%)
Jun 22, 2022 8.930 9.360 8.930 9.230 145,185 -0.13(-1.39%)
Jun 21, 2022 9.680 9.680 8.980 9.360 75,231 +0.18(+2.02%)
Jun 17, 2022 9.190 9.230 9.110 9.175 76,075 +0.03(+0.27%)
Jun 16, 2022 9.140 9.250 9.090 9.150 92,744 +0.00(+0.00%)
Jun 15, 2022 9.130 9.260 9.120 9.150 164,702 +0.05(+0.60%)
Jun 14, 2022 8.770 9.140 8.770 9.095 146,541 -0.12(-1.36%)
Jun 13, 2022 9.210 9.280 9.120 9.220 86,868 -0.15(-1.60%)
Jun 10, 2022 9.430 9.564 9.320 9.370 502,209 -0.06(-0.64%)
Jun 09, 2022 9.480 9.620 9.430 9.430 88,465 -0.02(-0.21%)
Jun 08, 2022 9.560 9.650 9.400 9.450 95,516 +0.03(+0.32%)
Jun 07, 2022 9.270 9.480 9.270 9.420 177,150 +0.38(+4.19%)
Jun 06, 2022 9.100 9.100 9.000 9.041 67,083 +0.28(+3.21%)
Jun 03, 2022 9.160 9.160 8.680 8.760 71,433 -0.02(-0.23%)
Jun 02, 2022 8.670 8.890 8.670 8.780 116,613 -0.31(-3.41%)
Jun 01, 2022 9.180 9.280 9.090 9.090 144,894 -0.16(-1.73%)
May 31, 2022 9.330 9.530 9.210 9.250 157,049 -0.08(-0.86%)
May 27, 2022 9.580 9.580 9.230 9.330 54,106 +0.12(+1.30%)
May 26, 2022 9.185 9.310 9.160 9.210 67,113 +0.10(+1.10%)
May 25, 2022 9.175 9.260 9.090 9.110 119,164 +0.00(+0.00%)
May 24, 2022 9.130 9.180 9.100 9.110 166,676 -0.15(-1.62%)
May 23, 2022 9.240 9.310 9.220 9.260 60,726 +0.16(+1.76%)
May 20, 2022 9.150 9.270 9.050 9.100 62,034 -0.17(-1.83%)
May 19, 2022 9.100 9.290 9.100 9.270 52,715 +0.06(+0.65%)
May 18, 2022 9.220 9.350 9.090 9.210 55,601 +0.14(+1.49%)
May 17, 2022 9.060 9.200 9.040 9.075 208,684 -0.08(-0.83%)
May 16, 2022 9.080 9.230 9.080 9.151 112,225 +0.05(+0.56%)
May 13, 2022 9.030 9.190 8.980 9.100 82,295 +0.24(+2.71%)
May 12, 2022 9.290 9.290 8.830 8.860 98,017 +0.00(+0.00%)
May 11, 2022 8.720 9.090 8.720 8.860 154,189 -0.12(-1.34%)
May 10, 2022 9.100 9.100 8.780 8.980 326,578 -0.12(-1.32%)
May 09, 2022 9.080 9.160 9.080 9.100 114,426 -0.07(-0.76%)
May 06, 2022 9.280 9.340 9.160 9.170 95,367 -0.12(-1.29%)
May 05, 2022 9.410 9.460 9.290 9.290 98,143 -0.13(-1.38%)
May 04, 2022 9.445 9.580 9.370 9.420 132,578 +0.04(+0.43%)
May 03, 2022 9.760 9.760 9.350 9.380 168,522 -0.11(-1.21%)
May 02, 2022 9.610 9.610 9.260 9.495 100,583 -0.09(-0.89%)
Apr 29, 2022 9.530 9.710 9.530 9.580 44,428 -0.90(-8.59%)
Apr 28, 2022 10.97 10.97 10.29 10.48 66,056 +0.29(+2.85%)
Apr 27, 2022 10.21 10.29 10.10 10.19 119,788 -0.13(-1.26%)
Apr 26, 2022 10.62 10.62 10.11 10.32 88,268 -0.28(-2.64%)
Apr 25, 2022 10.50 10.66 10.35 10.60 49,271 -0.02(-0.19%)
Apr 22, 2022 10.60 10.81 10.56 10.62 37,470 +0.21(+2.02%)
Apr 21, 2022 10.75 10.75 10.41 10.41 33,752 -0.34(-3.16%)
Apr 20, 2022 10.78 10.79 10.54 10.75 32,832 +0.00(+0.00%)
Apr 19, 2022 10.75 10.75 10.44 10.75 80,037 -0.08(-0.74%)
Apr 18, 2022 10.91 10.91 10.63 10.83 32,313 -0.17(-1.55%)
Apr 14, 2022 10.68 11.00 10.68 11.00 35,098 +0.30(+2.80%)
Apr 13, 2022 10.51 10.70 10.39 10.70 116,052 +0.30(+2.88%)
Apr 12, 2022 10.37 10.54 10.20 10.40 126,670 +0.13(+1.27%)
Apr 11, 2022 10.32 10.32 10.03 10.27 54,775 +0.07(+0.69%)
Apr 08, 2022 10.31 10.31 10.13 10.20 65,841 -0.05(-0.49%)
Apr 07, 2022 10.28 10.30 10.12 10.25 66,070 -0.53(-4.92%)
Apr 06, 2022 10.90 10.90 10.56 10.78 77,108 +0.33(+3.16%)
Apr 05, 2022 10.36 10.49 10.22 10.45 72,656 -0.08(-0.76%)
Apr 04, 2022 10.71 10.71 10.27 10.53 102,329 +0.21(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.