Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3400	0	+0.01(+3.03%)
Jun 29, 2022	0.3300	0.3300	0.3200	0.3300	66,715	-0.01(-1.49%)
Jun 28, 2022	0.3050	0.3350	0.3000	0.3350	174,101	-0.01(-1.47%)
Jun 27, 2022	0.2650	0.3400	0.2650	0.3400	142,053	+0.06(+21.43%)
Jun 24, 2022	0.2800	0.2950	0.2800	0.2800	83,250	-0.02(-6.67%)
Jun 23, 2022	0.2900	0.3000	0.2900	0.3000	20,600	+0.00(+0.00%)
Jun 22, 2022	0.2950	0.3000	0.2950	0.3000	6,131	+0.01(+1.69%)
Jun 21, 2022	0.2900	0.3000	0.2900	0.2950	164,000	+0.00(+0.00%)
Jun 20, 2022	0.2900	0.2950	0.2900	0.2950	25,064	+0.01(+3.51%)
Jun 17, 2022	0.2800	0.2850	0.2800	0.2850	51,842	+0.00(+0.00%)
Jun 16, 2022	0.2850	0.2850	0.2850	0.2850	2,000	-0.01(-1.72%)
Jun 15, 2022	0.2850	0.3000	0.2850	0.2900	31,025	+0.01(+1.75%)
Jun 14, 2022	0.2950	0.2950	0.2800	0.2850	122,000	-0.01(-1.72%)
Jun 13, 2022	0.3100	0.3150	0.2850	0.2900	178,774	-0.02(-4.92%)
Jun 10, 2022	0.3100	0.3250	0.2900	0.3050	108,839	-0.01(-1.61%)
Jun 09, 2022	0.3100	0.3150	0.3100	0.3100	129,672	-0.01(-1.59%)
Jun 08, 2022	0.2900	0.3300	0.2800	0.3150	195,815	+0.03(+8.62%)
Jun 07, 2022	0.2500	0.2900	0.2450	0.2900	324,664	+0.03(+11.54%)
Jun 06, 2022	0.2650	0.2650	0.2550	0.2600	33,547	-0.01(-1.89%)
Jun 03, 2022	0.2700	0.2700	0.2600	0.2650	66,624	+0.00(+0.00%)
Jun 02, 2022	0.2550	0.2650	0.2550	0.2650	162,787	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices