Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 29, 2021	0.3550	0.3750	0.3500	0.3500	213,917	-0.01(-2.78%)
Jun 28, 2021	0.3200	0.3600	0.3150	0.3600	464,090	+0.03(+10.77%)
Jun 25, 2021	0.3500	0.3500	0.3200	0.3250	322,062	-0.02(-7.14%)
Jun 24, 2021	0.3500	0.3500	0.3350	0.3500	148,683	+0.00(+0.00%)
Jun 23, 2021	0.3450	0.3550	0.3450	0.3500	214,311	+0.00(+0.00%)
Jun 22, 2021	0.3400	0.3600	0.3350	0.3500	17,371	+0.01(+2.94%)
Jun 21, 2021	0.3700	0.3700	0.3400	0.3400	79,096	-0.02(-6.85%)
Jun 18, 2021	0.3150	0.3900	0.3150	0.3650	984,264	+0.05(+15.87%)
Jun 17, 2021	0.3200	0.3250	0.3100	0.3150	243,612	+0.00(+0.00%)
Jun 16, 2021	0.3300	0.3400	0.3100	0.3150	147,059	-0.02(-4.55%)
Jun 15, 2021	0.3650	0.3650	0.3300	0.3300	103,606	-0.03(-9.59%)
Jun 14, 2021	0.3700	0.4000	0.3550	0.3650	393,288	+0.01(+1.39%)
Jun 11, 2021	0.3500	0.3900	0.3350	0.3600	565,334	+0.01(+2.86%)
Jun 10, 2021	0.3150	0.3500	0.3100	0.3500	382,773	+0.04(+12.90%)
Jun 09, 2021	0.3400	0.3400	0.3000	0.3100	438,692	-0.03(-8.82%)
Jun 08, 2021	0.3300	0.3400	0.3000	0.3400	453,358	+0.01(+3.03%)
Jun 07, 2021	0.3450	0.3450	0.3300	0.3300	321,610	-0.01(-2.94%)
Jun 04, 2021	0.3450	0.3500	0.3300	0.3400	225,086	+0.00(+0.00%)
Jun 03, 2021	35.00	0.3500	0.3150	0.3400	82,835,992	-0.01(-2.86%)
Jun 02, 2021	0.4200	0.4200	0.3400	0.3500	1,061,395	-0.07(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices