Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1550 -0.0050 (-3.13%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3450	0.3450	0.3450	0	+0.01(+2.99%)
Jun 27, 2019	0.3400	0.3500	0.3300	0.3350	21,950	-0.01(-2.90%)
Jun 26, 2019	0.3800	0.3800	0.3450	0.3450	82,587	-0.02(-5.48%)
Jun 25, 2019	0.3700	0.3700	0.3650	0.3650	5,500	-0.02(-5.19%)
Jun 24, 2019	0.3800	0.3850	0.3750	0.3850	2,106	+0.00(+0.00%)
Jun 21, 2019	0.3700	0.3850	0.3700	0.3850	28,000	-0.01(-2.53%)
Jun 19, 2019		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jun 18, 2019	0.4000	0.4000	0.3950	0.3950	32,000	-0.01(-1.25%)
Jun 17, 2019	0.3900	0.4000	0.3900	0.4000	48,503	+0.00(+0.00%)
Jun 13, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 12, 2019	0.3750	0.4000	0.3750	0.4000	270,005	+0.03(+8.11%)
Jun 11, 2019	0.3600	0.3750	0.3600	0.3700	71,050	+0.01(+2.78%)
Jun 10, 2019	0.3700	0.3700	0.3500	0.3600	22,500	-0.02(-4.00%)
Jun 07, 2019	0.3250	0.3750	0.3250	0.3750	153,839	+0.03(+7.14%)
Jun 06, 2019	0.3550	0.3550	0.3500	0.3500	29,405	-0.01(-1.41%)
Jun 05, 2019	0.3300	0.3550	0.3300	0.3550	54,567	+0.01(+1.43%)
Jun 04, 2019	0.3350	0.3750	0.3300	0.3500	69,400	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices