Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.040	1.040	1.040	0	-0.01(-0.95%)
Jun 28, 2018	1.040	1.050	0.9100	1.050	256,956	+0.01(+0.96%)
Jun 27, 2018	1.060	1.080	1.040	1.040	38,240	-0.04(-3.70%)
Jun 26, 2018	1.080	1.090	1.070	1.080	73,800	+0.00(+0.00%)
Jun 25, 2018	1.120	1.180	1.080	1.080	173,554	-0.07(-6.09%)
Jun 22, 2018	1.100	1.190	1.070	1.150	347,192	+0.07(+6.48%)
Jun 21, 2018	1.090	1.090	1.070	1.080	94,155	-0.02(-1.82%)
Jun 20, 2018	1.090	1.120	1.090	1.100	38,857	+0.00(+0.00%)
Jun 19, 2018	1.190	1.190	1.060	1.100	168,191	-0.07(-5.98%)
Jun 18, 2018	1.180	1.200	1.150	1.170	86,400	-0.03(-2.50%)
Jun 15, 2018		1.210	1.180	1.200	60,600	-0.01(-0.83%)
Jun 14, 2018	1.220	1.230	1.190	1.210	131,100	+0.01(+0.83%)
Jun 13, 2018	1.200	1.220	1.200	1.200	76,321	+0.00(+0.00%)
Jun 12, 2018	1.230	1.240	1.200	1.200	59,800	+0.00(+0.00%)
Jun 11, 2018	1.260	1.300	1.200	1.200	52,442	-0.05(-4.00%)
Jun 08, 2018	1.280	1.290	1.250	1.250	65,755	-0.07(-5.30%)
Jun 07, 2018	1.320	1.360	1.250	1.320	117,072	-0.01(-0.75%)
Jun 06, 2018	1.220	1.330	1.210	1.330	180,430	+0.10(+8.13%)
Jun 05, 2018	1.210	1.230	1.200	1.230	71,834	+0.02(+1.65%)
Jun 04, 2018	1.220	1.240	1.200	1.210	32,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices