Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.600	1.600	1.500	1.590	70,136	-0.01(-0.63%)
Jun 29, 2017	1.650	1.670	1.590	1.600	80,830	-0.07(-4.19%)
Jun 28, 2017	1.630	1.680	1.630	1.670	41,200	+0.04(+2.45%)
Jun 27, 2017	1.550	1.650	1.550	1.630	53,710	+0.08(+5.16%)
Jun 26, 2017	1.600	1.600	1.540	1.550	93,674	-0.09(-5.49%)
Jun 23, 2017	1.640	1.640	1.560	1.640	48,074	+0.04(+2.50%)
Jun 22, 2017	1.600	1.650	1.590	1.600	110,475	-0.01(-0.62%)
Jun 21, 2017	1.610	1.650	1.590	1.610	135,150	-0.02(-1.23%)
Jun 20, 2017	1.650	1.650	1.570	1.630	27,200	-0.01(-0.61%)
Jun 19, 2017	1.640	1.650	1.570	1.640	101,971	-0.01(-0.61%)
Jun 16, 2017	1.650	1.720	1.610	1.650	191,348	+0.03(+1.85%)
Jun 15, 2017	1.650	1.680	1.620	1.620	80,737	-0.11(-6.36%)
Jun 14, 2017	1.660	1.730	1.640	1.730	153,504	+0.00(+0.00%)
Jun 13, 2017	1.620	1.740	1.620	1.730	45,000	+0.05(+2.98%)
Jun 12, 2017	1.750	1.770	1.680	1.680	89,354	-0.07(-4.00%)
Jun 09, 2017	1.730	1.750	1.670	1.750	98,250	+0.05(+2.94%)
Jun 08, 2017	1.700	1.730	1.660	1.700	151,766	+0.03(+1.80%)
Jun 07, 2017	1.720	1.720	1.650	1.670	91,279	-0.08(-4.57%)
Jun 06, 2017	1.850	1.850	1.720	1.750	97,495	-0.11(-5.91%)
Jun 05, 2017	1.820	1.900	1.820	1.860	107,490	+0.02(+1.09%)
Jun 02, 2017	1.780	1.940	1.740	1.840	362,987	-0.05(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices