Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jun 29, 2015	0.2700	0.3100	0.2700	0.3000	6,450	-0.02(-6.25%)
Jun 26, 2015	0.3200	0.3200	0.3150	0.3200	38,800	+0.00(+0.00%)
Jun 25, 2015	0.3000	0.3200	0.2700	0.3200	16,250	+0.00(+0.00%)
Jun 24, 2015	0.3500	0.3500	0.3350	0.3200	31,946	+0.01(+1.59%)
Jun 23, 2015	0.3600	0.3600	0.3150	0.3150	9,300	-0.09(-21.25%)
Jun 22, 2015	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Jun 18, 2015		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Jun 17, 2015	0.4000	0.4000	0.3700	0.3700	51,000	-0.03(-7.50%)
Jun 16, 2015	0.4000	0.4000	0.4000	0.4000	3,250	+0.00(+0.00%)
Jun 15, 2015	0.4000	0.4000	0.4000	0.4000	23,375	+0.00(+0.00%)
Jun 12, 2015	0.3600	0.4000	0.3450	0.4000	40,000	+0.03(+6.67%)
Jun 11, 2015	0.3750	0.3750	0.3750	0.3750	7,000	+0.00(+0.00%)
Jun 10, 2015	0.4200	0.4200	0.3650	0.3750	32,000	-0.03(-6.25%)
Jun 09, 2015	0.3700	0.4000	0.3700	0.4000	19,162	+0.00(+0.00%)
Jun 08, 2015	0.3600	0.4000	0.3600	0.4000	9,050	+0.03(+8.11%)
Jun 05, 2015	0.3700	0.3700	0.3700	0.3700	4,000	+0.02(+4.23%)
Jun 04, 2015	0.3300	0.3550	0.3300	0.3550	34,000	+0.02(+7.58%)
Jun 03, 2015	0.3300	0.3300	0.3300	0.3300	3,000	+0.00(+0.00%)
Jun 02, 2015	0.3000	0.3300	0.3000	0.3300	26,500	+0.05(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices