CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.510 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	6.530	6.660	6.510	6.510	2,179	+0.00(+0.00%)
Jun 17, 2024	6.510	6.510	6.510	6.510	449	-0.20(-2.98%)
Jun 14, 2024	6.710	6.744	6.710	6.710	1,697	+0.23(+3.55%)
Jun 12, 2024				6.480	53	-0.03(-0.46%)
Jun 11, 2024	6.510	6.510	6.510	6.510	145	-0.20(-2.98%)
Jun 10, 2024	6.635	6.830	6.635	6.710	9,517	+0.06(+0.90%)
Jun 07, 2024	6.430	6.831	6.430	6.650	2,387	+0.22(+3.42%)
Jun 06, 2024	6.632	6.858	6.430	6.430	3,631	-0.01(-0.16%)
Jun 05, 2024	6.440	6.440	6.440	6.440	214	-0.07(-1.08%)
Jun 04, 2024	6.524	6.524	6.500	6.510	546	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

Historical Prices