Greenidge Generations Hldgs Inc (NQ: GREE )

3.260 -0.110 (-3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.380	3.588	3.150	3.260	548,910	-0.11(-3.26%)
Jun 13, 2024	3.050	3.380	3.050	3.370	405,614	+0.33(+10.86%)
Jun 12, 2024	3.010	3.280	3.000	3.040	489,342	+0.13(+4.47%)
Jun 11, 2024	2.650	2.950	2.650	2.910	328,475	+0.20(+7.38%)
Jun 10, 2024	2.750	2.870	2.620	2.710	270,919	+0.02(+0.74%)
Jun 07, 2024	2.980	3.070	2.610	2.690	423,759	-0.29(-9.73%)
Jun 06, 2024	2.880	3.080	2.780	2.980	303,507	+0.08(+2.76%)
Jun 05, 2024	2.810	2.980	2.700	2.900	266,389	+0.13(+4.69%)
Jun 04, 2024	2.620	2.920	2.620	2.770	260,657	+0.07(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices