Sutro Biopharma Inc (NQ: STRO )

3.200 -0.260 (-7.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.770	3.820	3.460	3.460	649,301	-0.39(-10.13%)
Jun 13, 2024	3.880	3.970	3.785	3.850	333,305	-0.05(-1.28%)
Jun 12, 2024	3.960	4.020	3.870	3.900	438,602	+0.08(+2.09%)
Jun 11, 2024	3.800	3.880	3.740	3.820	349,186	-0.03(-0.78%)
Jun 10, 2024	3.670	3.970	3.610	3.850	605,784	+0.14(+3.77%)
Jun 07, 2024	3.740	3.840	3.620	3.710	419,765	-0.05(-1.33%)
Jun 06, 2024	3.980	4.040	3.760	3.760	620,127	-0.23(-5.76%)
Jun 05, 2024	4.000	4.110	3.950	3.990	567,664	+0.01(+0.25%)
Jun 04, 2024	4.090	4.100	3.965	3.980	720,583	-0.12(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sutro Biopharma Inc (NQ: STRO )

Historical Prices