Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

44.96 -0.24 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.710	8.091	7.500	7.566	13,534	-0.02(-0.32%)
Jun 29, 2022	8.259	8.400	7.500	7.590	28,284	-0.50(-6.19%)
Jun 28, 2022	8.100	8.685	7.899	8.091	16,891	+0.08(+1.05%)
Jun 27, 2022	8.196	8.601	7.899	8.007	25,507	+0.45(+6.00%)
Jun 24, 2022	8.871	9.246	7.509	7.554	32,172	-0.91(-10.80%)
Jun 23, 2022	8.658	8.760	8.115	8.469	17,738	+0.20(+2.47%)
Jun 22, 2022	8.700	8.775	8.115	8.265	11,050	-0.36(-4.14%)
Jun 21, 2022	8.550	9.000	7.983	8.622	18,577	-0.38(-4.26%)
Jun 17, 2022	7.350	9.006	6.960	9.006	35,528	+2.02(+28.84%)
Jun 16, 2022	7.800	8.073	6.657	6.990	31,713	-0.90(-11.41%)
Jun 15, 2022	7.590	8.100	7.590	7.890	19,665	+0.30(+3.99%)
Jun 14, 2022	8.193	8.397	7.584	7.587	15,800	-0.22(-2.77%)
Jun 13, 2022	8.700	8.703	7.800	7.803	20,493	-0.93(-10.62%)
Jun 10, 2022	8.940	9.222	8.442	8.730	22,320	-0.21(-2.35%)
Jun 09, 2022	8.805	9.495	8.445	8.940	24,254	+0.15(+1.71%)
Jun 08, 2022	8.439	9.000	8.439	8.790	14,229	+0.35(+4.12%)
Jun 07, 2022	9.126	9.237	8.100	8.442	30,578	-0.48(-5.35%)
Jun 06, 2022	9.276	9.300	8.400	8.919	8,265	-0.21(-2.27%)
Jun 03, 2022	8.820	9.372	8.700	9.126	14,304	+0.31(+3.54%)
Jun 02, 2022	8.934	9.111	8.559	8.814	12,547	-0.18(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices