Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

7.219 -0.211 (-2.84%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.600	7.600	7.320	7.431	4,651	-0.19(-2.45%)
Jun 12, 2024	7.960	8.000	7.618	7.618	22,834	+0.10(+1.39%)
Jun 11, 2024	7.300	7.620	7.300	7.513	3,333	+0.06(+0.85%)
Jun 10, 2024	7.080	7.450	7.060	7.450	12,747	+0.11(+1.50%)
Jun 07, 2024	7.510	7.510	7.200	7.340	2,643	-0.30(-3.93%)
Jun 06, 2024	7.730	7.730	7.510	7.640	12,949	-0.16(-2.00%)
Jun 05, 2024	7.650	7.900	7.645	7.796	22,722	+0.20(+2.58%)
Jun 04, 2024	7.730	7.770	7.570	7.600	7,075	-0.28(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

Historical Prices