Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: UFC )

0.8400 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2018		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
May 22, 2018		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
May 17, 2018		0.8700	0.8700	0.8700	0	+0.05(+6.10%)
May 14, 2018		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
May 10, 2018		0.8500	0.8500	0.8500	325	-0.02(-2.30%)
May 09, 2018	0.8700	0.8700	0.8700	0.8700	1,000	+0.07(+8.75%)
May 04, 2018		0.8000	0.8000	0.8000	0	+0.09(+12.68%)
May 01, 2018		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Apr 30, 2018	0.7000	0.7000	0.7000	0.7000	5,000	+0.00(+0.00%)
Apr 27, 2018	0.7000	0.7000	0.7000	0.7000	1,000	+0.01(+1.45%)
Apr 24, 2018		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Apr 19, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 18, 2018	0.7000	0.7000	0.7000	0.7000	500	+0.11(+18.64%)
Apr 02, 2018		0.5900	0.5900	0.5900	18	-0.11(-15.71%)
Mar 23, 2018		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Mar 19, 2018		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 08, 2018		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 06, 2018		0.6900	0.6900	0.6900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: UFC )

Historical Prices