Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3800 0.4100 0.3800 0.4100 32,500 +0.02(+5.13%)
May 28, 2015 0.3900 0.4200 0.3900 0.3900 30,300 +0.00(+0.00%)
May 27, 2015 0.4300 0.4300 0.3800 0.3900 172,800 -0.04(-9.30%)
May 25, 2015 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 22, 2015 0.4500 0.4500 0.4500 0.4500 10,000 +0.07(+16.88%)
May 19, 2015 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
May 14, 2015 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
May 13, 2015 0.3850 0.3850 0.3850 0.3850 4,000 +0.03(+6.94%)
May 11, 2015 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
May 08, 2015 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Apr 30, 2015 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Apr 28, 2015 0.4400 0.4400 0.4400 327 -0.02(-3.30%)
Apr 27, 2015 0.4550 0.4550 0.4550 0.4550 2,000 -0.01(-1.09%)
Apr 23, 2015 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Apr 22, 2015 0.4550 0.4800 0.4500 0.4800 30,000 +0.02(+5.49%)
Apr 21, 2015 0.4600 0.4600 0.4550 0.4550 29,096 -0.01(-3.19%)
Apr 20, 2015 0.4650 0.4700 0.4650 0.4700 12,500 -0.01(-2.08%)
Apr 17, 2015 0.4600 0.4800 0.4600 0.4800 8,000 +0.02(+4.35%)
Apr 16, 2015 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Apr 15, 2015 0.4600 0.4600 0.4600 0.4600 19,000 -0.01(-3.16%)
Apr 13, 2015 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Apr 10, 2015 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Apr 09, 2015 0.4600 0.4600 0.4600 0.4600 4,000 -0.04(-8.00%)
Apr 06, 2015 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Mar 30, 2015 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Mar 25, 2015 0.4800 0.4800 0.4800 0 +0.02(+5.49%)
Mar 20, 2015 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
Mar 18, 2015 0.4900 0.4900 0.4900 0 +0.05(+11.36%)
Mar 09, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 04, 2015 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.