Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0500 0.0600 0.0500 0.0600 216,000 +0.01(+33.33%)
May 27, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 26, 2016 0.0450 0.0550 0.0450 0.0550 21,000 +0.00(+10.00%)
May 25, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 24, 2016 0.0500 0.0500 0.0500 0.0500 93,000 +0.01(+11.11%)
May 20, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 19, 2016 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
May 18, 2016 0.0500 0.0550 0.0500 0.0500 246,000 +0.00(+0.00%)
May 17, 2016 0.0450 0.0500 0.0450 0.0500 152,500 +0.01(+11.11%)
May 16, 2016 0.0450 0.0450 0.0450 0.0450 137,000 +0.00(+12.50%)
May 13, 2016 0.0500 0.0500 0.0400 0.0400 93,596 -0.00(-11.11%)
May 12, 2016 0.0450 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
May 11, 2016 0.0450 0.0500 0.0400 0.0500 175,000 +0.01(+25.00%)
May 10, 2016 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
May 09, 2016 0.0400 0.0450 0.0400 0.0450 83,000 +0.00(+12.50%)
May 06, 2016 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 05, 2016 0.0450 0.0450 0.0400 0.0400 22,500 +0.00(+0.00%)
May 04, 2016 0.0400 0.0400 0.0400 0.0400 268,000 +0.00(+0.00%)
May 03, 2016 0.0400 0.0400 0.0400 0.0400 92,500 +0.00(+0.00%)
May 02, 2016 0.0450 0.0450 0.0400 0.0400 151,156 -0.00(-11.11%)
Apr 29, 2016 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Apr 28, 2016 0.0400 0.0400 0.0400 0.0400 348,500 +0.00(+14.29%)
Apr 27, 2016 0.0350 0.0400 0.0350 0.0350 59,000 +0.00(+0.00%)
Apr 26, 2016 0.0350 0.0350 0.0350 0.0350 132,570 -0.01(-22.22%)
Apr 25, 2016 0.0400 0.0450 0.0400 0.0450 210,500 +0.00(+0.00%)
Apr 22, 2016 0.0450 0.0450 0.0450 0.0450 297,000 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0450 0.0400 0.0450 147,000 +0.00(+12.50%)
Apr 20, 2016 0.0400 0.0450 0.0400 0.0400 260,000 +0.00(+0.00%)
Apr 19, 2016 0.0400 0.0400 0.0350 0.0400 591,980 +0.00(+14.29%)
Apr 18, 2016 0.0400 0.0400 0.0350 0.0350 183,000 +0.00(+0.00%)
Apr 15, 2016 0.0300 0.0350 0.0300 0.0350 1,574,000 +0.01(+16.67%)
Apr 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 12, 2016 0.0250 0.0250 0.0250 0.0250 2,241,000 +0.00(+0.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0.0250 38,282 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Apr 04, 2016 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Apr 01, 2016 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Mar 31, 2016 0.0250 0.0250 0.0250 0.0250 313,500 -0.00(-16.67%)
Mar 30, 2016 0.0300 0.0300 0.0250 0.0300 402,000 +0.00(+20.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0.0250 753,000 -0.00(-16.67%)
Mar 24, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 23, 2016 0.0300 0.0300 0.0250 0.0250 48,950 -0.00(-16.67%)
Mar 22, 2016 0.0250 0.0300 0.0250 0.0300 58,800 +0.00(+20.00%)
Mar 21, 2016 0.0300 0.0300 0.0250 0.0250 638,968 -0.00(-16.67%)
Mar 18, 2016 0.0300 0.0300 0.0300 0.0300 118,100 -0.01(-25.00%)
Mar 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0400 0.0350 0.0400 42,000 -0.00(-11.11%)
Mar 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2016 0.0400 0.0450 0.0350 0.0450 230,000 +0.00(+12.50%)
Mar 09, 2016 0.0400 0.0450 0.0350 0.0400 86,900 +0.00(+0.00%)
Mar 08, 2016 0.0450 0.0450 0.0400 0.0400 380,000 -0.00(-11.11%)
Mar 07, 2016 0.0400 0.0450 0.0400 0.0450 764,751 +0.00(+12.50%)
Mar 04, 2016 0.0350 0.0450 0.0350 0.0400 486,200 +0.00(+14.29%)
Mar 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.