Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0450 0.0450 0.0450 0.0450 37,700 +0.00(+0.00%)
May 29, 2014 0.0450 0.0450 0.0450 0.0450 12,780 -0.01(-10.00%)
May 28, 2014 0.0500 0.0500 0.0500 0.0500 3,900 -0.00(-9.09%)
May 27, 2014 0.0450 0.0550 0.0450 0.0550 23,400 +0.00(+0.00%)
May 26, 2014 0.0500 0.0550 0.0500 0.0550 83,658 +0.01(+22.22%)
May 23, 2014 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
May 22, 2014 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
May 21, 2014 0.0500 0.0500 0.0500 0.0500 5,200 +0.00(+0.00%)
May 16, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 14, 2014 0.0500 0.0500 0.0500 0.0500 62,200 +0.01(+11.11%)
May 13, 2014 0.0450 0.0500 0.0450 0.0450 51,860 -0.01(-10.00%)
May 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2014 0.0500 0.0550 0.0500 0.0500 215,500 +0.00(+0.00%)
May 07, 2014 0.0500 0.0500 0.0500 0.0500 182,000 +0.00(+0.00%)
May 06, 2014 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+11.11%)
May 05, 2014 0.0500 0.0500 0.0450 0.0450 134,017 -0.01(-10.00%)
May 02, 2014 0.0500 0.0550 0.0500 0.0500 101,000 +0.00(+0.00%)
Apr 30, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2014 0.0500 0.0500 0.0500 0.0500 28,326 +0.00(+0.00%)
Apr 28, 2014 0.0550 0.0550 0.0500 0.0500 65,500 +0.00(+0.00%)
Apr 25, 2014 0.0500 0.0500 0.0500 0.0500 13,700 +0.00(+0.00%)
Apr 24, 2014 0.0450 0.0550 0.0450 0.0500 126,500 -0.00(-9.09%)
Apr 23, 2014 0.0450 0.0550 0.0450 0.0550 130,000 +0.01(+22.22%)
Apr 22, 2014 0.0450 0.0450 0.0400 0.0450 381,500 +0.00(+0.00%)
Apr 21, 2014 0.0500 0.0500 0.0450 0.0450 175,900 -0.01(-10.00%)
Apr 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2014 0.0450 0.0500 0.0450 0.0500 9,500 -0.00(-9.09%)
Apr 15, 2014 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+10.00%)
Apr 14, 2014 0.0500 0.0500 0.0500 0.0500 101,343 +0.00(+0.00%)
Apr 11, 2014 0.0500 0.0550 0.0450 0.0500 710,500 +0.01(+11.11%)
Apr 10, 2014 0.0500 0.0500 0.0450 0.0450 193,000 -0.01(-10.00%)
Apr 09, 2014 0.0500 0.0500 0.0450 0.0500 206,800 -0.00(-9.09%)
Apr 08, 2014 0.0600 0.0600 0.0450 0.0550 224,000 -0.00(-8.33%)
Apr 07, 2014 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 03, 2014 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Apr 02, 2014 0.0650 0.0650 0.0650 0.0650 117,000 +0.01(+8.33%)
Apr 01, 2014 0.0600 0.0650 0.0600 0.0600 1,307,500 -0.01(-7.69%)
Mar 31, 2014 0.0650 0.0650 0.0650 0.0650 143,000 +0.00(+0.00%)
Mar 28, 2014 0.0700 0.0750 0.0650 0.0650 190,000 +0.00(+0.00%)
Mar 27, 2014 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Mar 26, 2014 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Mar 25, 2014 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-7.69%)
Mar 24, 2014 0.0650 0.0650 0.0600 0.0650 71,100 +0.00(+0.00%)
Mar 21, 2014 0.0650 0.0650 0.0650 0.0650 55,658 +0.00(+0.00%)
Mar 20, 2014 0.0700 0.0700 0.0650 0.0650 4,700 -0.01(-7.14%)
Mar 19, 2014 0.0700 0.0700 0.0700 0.0700 177,000 +0.00(+0.00%)
Mar 18, 2014 0.0650 0.0700 0.0650 0.0700 7,400 +0.00(+0.00%)
Mar 17, 2014 0.0700 0.0750 0.0700 0.0700 28,000 -0.01(-12.50%)
Mar 14, 2014 0.0750 0.0800 0.0700 0.0800 37,350 +0.01(+6.67%)
Mar 13, 2014 0.0700 0.0750 0.0650 0.0750 14,200 +0.00(+7.14%)
Mar 12, 2014 0.0750 0.0750 0.0700 0.0700 138,700 +0.00(+0.00%)
Mar 11, 2014 0.0750 0.0750 0.0700 0.0700 81,500 -0.00(-6.67%)
Mar 10, 2014 0.0700 0.0750 0.0700 0.0750 22,500 -0.01(-6.25%)
Mar 07, 2014 0.0850 0.0850 0.0800 0.0800 65,900 -0.01(-5.88%)
Mar 06, 2014 0.0800 0.0850 0.0800 0.0850 38,500 +0.01(+21.43%)
Mar 05, 2014 0.0750 0.0800 0.0700 0.0700 24,500 -0.00(-6.67%)
Mar 04, 2014 0.0850 0.0850 0.0750 0.0750 33,500 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.