Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.830 -0.030 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.430 8.710 8.370 8.560 214,146 -0.06(-0.70%)
May 30, 2023 8.670 8.900 8.580 8.620 195,717 -0.13(-1.49%)
May 26, 2023 8.780 8.890 8.630 8.750 119,429 -0.15(-1.69%)
May 25, 2023 8.690 8.950 8.670 8.900 137,060 +0.06(+0.68%)
May 24, 2023 8.880 8.950 8.640 8.840 161,172 -0.16(-1.78%)
May 23, 2023 8.910 9.200 8.910 9.000 192,102 +0.00(+0.00%)
May 22, 2023 8.770 9.078 8.770 9.000 83,554 +0.16(+1.81%)
May 19, 2023 9.020 9.120 8.720 8.840 66,565 -0.25(-2.75%)
May 18, 2023 9.060 9.200 8.800 9.090 60,399 -0.03(-0.33%)
May 17, 2023 8.570 9.180 8.570 9.120 113,942 +0.53(+6.17%)
May 16, 2023 8.700 8.745 8.540 8.590 74,082 -0.22(-2.50%)
May 15, 2023 8.650 8.900 8.640 8.810 38,556 +0.14(+1.61%)
May 12, 2023 8.760 8.790 8.650 8.670 268,932 -0.09(-1.03%)
May 11, 2023 8.800 8.990 8.650 8.760 118,181 -0.21(-2.34%)
May 10, 2023 8.940 9.050 8.880 8.970 48,337 +0.06(+0.67%)
May 09, 2023 9.070 9.070 8.820 8.910 73,740 -0.24(-2.62%)
May 08, 2023 9.110 9.200 8.930 9.150 81,817 -0.05(-0.54%)
May 05, 2023 9.100 9.270 8.910 9.200 85,982 +0.20(+2.22%)
May 04, 2023 9.170 9.170 8.875 9.000 129,905 -0.06(-0.66%)
May 03, 2023 9.080 9.290 9.030 9.060 101,658 -0.01(-0.11%)
May 02, 2023 9.230 9.230 8.820 9.070 336,803 -0.21(-2.26%)
May 01, 2023 9.300 9.650 9.130 9.280 164,137 -0.12(-1.28%)
Apr 28, 2023 8.930 9.450 8.920 9.400 166,931 +0.35(+3.87%)
Apr 27, 2023 8.850 9.050 8.660 9.050 303,377 +0.54(+6.35%)
Apr 26, 2023 8.380 8.650 8.380 8.510 192,678 -0.01(-0.12%)
Apr 25, 2023 8.740 8.740 8.400 8.520 395,964 -0.17(-1.96%)
Apr 24, 2023 8.390 8.770 8.380 8.690 104,851 +0.17(+2.00%)
Apr 21, 2023 8.500 8.700 8.380 8.520 292,060 +0.02(+0.24%)
Apr 20, 2023 8.500 8.595 8.400 8.500 576,856 -0.16(-1.85%)
Apr 19, 2023 8.610 8.740 8.400 8.660 150,389 +0.16(+1.88%)
Apr 18, 2023 8.600 8.622 8.450 8.500 273,944 -0.10(-1.16%)
Apr 17, 2023 8.420 8.660 8.420 8.600 327,163 +0.03(+0.35%)
Apr 14, 2023 8.650 8.770 8.410 8.570 197,511 -0.18(-2.06%)
Apr 13, 2023 8.650 8.800 8.587 8.750 151,406 +0.05(+0.57%)
Apr 12, 2023 9.130 9.200 8.580 8.700 191,520 -0.35(-3.87%)
Apr 11, 2023 8.770 9.100 8.770 9.050 148,171 +0.24(+2.72%)
Apr 10, 2023 8.360 8.860 8.360 8.810 117,308 +0.32(+3.77%)
Apr 06, 2023 8.080 8.560 8.080 8.490 624,248 +0.19(+2.29%)
Apr 05, 2023 8.640 8.660 8.160 8.300 312,421 -0.43(-4.93%)
Apr 04, 2023 8.790 8.940 8.670 8.730 45,923 -0.12(-1.36%)
Apr 03, 2023 8.820 8.990 8.700 8.850 58,003 -0.03(-0.34%)
Mar 31, 2023 8.610 9.000 8.610 8.880 83,143 +0.18(+2.07%)
Mar 30, 2023 8.580 8.780 8.570 8.700 46,925 +0.05(+0.58%)
Mar 29, 2023 8.310 8.740 8.310 8.650 93,021 +0.32(+3.84%)
Mar 28, 2023 8.410 8.530 8.280 8.330 85,168 -0.17(-2.00%)
Mar 27, 2023 8.430 8.680 8.180 8.500 138,940 -0.10(-1.16%)
Mar 24, 2023 8.850 8.888 8.500 8.600 53,104 -0.45(-4.97%)
Mar 23, 2023 8.820 9.300 8.820 9.050 184,131 +0.24(+2.72%)
Mar 22, 2023 8.830 9.150 8.740 8.810 208,256 -0.14(-1.56%)
Mar 21, 2023 8.520 9.090 8.520 8.950 143,250 +0.56(+6.67%)
Mar 20, 2023 8.650 8.870 8.390 8.390 193,838 -0.12(-1.41%)
Mar 17, 2023 8.670 8.960 8.180 8.510 325,396 -0.49(-5.44%)
Mar 16, 2023 8.880 9.015 8.570 9.000 126,409 +0.20(+2.27%)
Mar 15, 2023 8.830 9.000 8.500 8.800 252,398 -0.40(-4.35%)
Mar 14, 2023 9.690 9.940 9.030 9.200 194,873 -0.43(-4.47%)
Mar 13, 2023 9.390 9.700 9.030 9.630 258,158 -0.04(-0.41%)
Mar 10, 2023 10.30 10.36 9.520 9.670 324,285 -0.78(-7.46%)
Mar 09, 2023 11.22 11.57 10.45 10.45 347,500 -1.02(-8.89%)
Mar 08, 2023 11.16 11.57 11.15 11.47 314,494 +0.20(+1.77%)
Mar 07, 2023 11.12 11.50 10.98 11.27 166,961 +0.09(+0.81%)
Mar 06, 2023 11.13 11.77 11.07 11.18 559,289 +0.66(+6.27%)
Mar 03, 2023 10.11 10.55 10.11 10.52 138,411 +0.33(+3.24%)
Mar 02, 2023 10.02 10.26 9.950 10.19 361,988 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.