Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4150 0.4200 0.4050 0.4050 81,109 -0.01(-3.57%)
May 30, 2023 0.3950 0.4200 0.3950 0.4200 217,000 +0.03(+7.69%)
May 29, 2023 0.4000 0.4000 0.3850 0.3900 22,500 -0.02(-6.02%)
May 26, 2023 0.4200 0.4200 0.4050 0.4150 139,700 -0.01(-2.35%)
May 25, 2023 0.3800 0.4300 0.3800 0.4250 270,864 +0.03(+8.97%)
May 24, 2023 0.4200 0.4200 0.3800 0.3900 119,326 -0.03(-7.14%)
May 23, 2023 0.3900 0.4350 0.3900 0.4200 206,686 +0.01(+3.70%)
May 19, 2023 0.4050 0 +0.01(+1.25%)
May 18, 2023 0.3200 0.4000 0.3200 0.4000 275,000 +0.06(+17.65%)
May 17, 2023 0.3450 0.3550 0.3400 0.3400 67,165 -0.00(-1.45%)
May 16, 2023 0.3300 0.3450 0.3300 0.3450 73,164 +0.00(+1.47%)
May 15, 2023 0.3100 0.3400 0.3100 0.3400 187,000 +0.03(+7.94%)
May 12, 2023 0.2800 0.3150 0.2750 0.3150 397,800 +0.04(+16.67%)
May 11, 2023 0.2650 0.2750 0.2650 0.2700 86,562 +0.00(+0.00%)
May 10, 2023 0.2850 0.2850 0.2650 0.2700 187,250 -0.01(-3.57%)
May 09, 2023 0.3000 0.3000 0.2800 0.2800 13,210 -0.01(-5.08%)
May 08, 2023 0.3050 0.3050 0.2900 0.2950 22,510 -0.01(-1.67%)
May 05, 2023 0.2650 0.3100 0.2650 0.3000 435,999 +0.03(+13.21%)
May 04, 2023 0.2700 0.2750 0.2500 0.2650 451,088 -0.01(-1.85%)
May 03, 2023 0.2750 0.2850 0.2650 0.2700 535,705 -0.02(-6.90%)
May 02, 2023 0.3100 0.3100 0.2900 0.2900 78,500 -0.02(-4.92%)
May 01, 2023 0.3150 0.3300 0.3000 0.3050 274,087 -0.03(-7.58%)
Apr 28, 2023 0.3500 0.3600 0.3300 0.3300 169,400 -0.02(-7.04%)
Apr 27, 2023 0.3350 0.3550 0.3350 0.3550 141,700 +0.02(+7.58%)
Apr 26, 2023 0.3400 0.3600 0.3300 0.3300 421,352 -0.02(-5.71%)
Apr 25, 2023 0.3250 0.3500 0.3250 0.3500 129,429 +0.00(+0.00%)
Apr 24, 2023 0.3350 0.3800 0.3350 0.3500 108,236 +0.00(+0.00%)
Apr 21, 2023 0.3450 0.3750 0.3400 0.3500 405,850 -0.03(-6.67%)
Apr 20, 2023 0.3900 0.3900 0.3650 0.3750 76,125 -0.02(-5.06%)
Apr 19, 2023 0.3950 0.4000 0.3900 0.3950 128,000 +0.00(+0.00%)
Apr 18, 2023 0.3650 0.4000 0.3650 0.3950 188,090 +0.04(+11.27%)
Apr 17, 2023 0.3500 0.3550 0.3500 0.3550 95,712 +0.00(+0.00%)
Apr 14, 2023 0.3600 0.3700 0.3500 0.3550 210,891 +0.01(+1.43%)
Apr 13, 2023 0.3600 0.3600 0.3500 0.3500 30,000 +0.00(+0.00%)
Apr 12, 2023 0.3500 0.3550 0.3450 0.3500 54,300 -0.01(-1.41%)
Apr 11, 2023 0.3450 0.3550 0.3450 0.3550 265,000 +0.01(+1.43%)
Apr 10, 2023 0.3400 0.3550 0.3400 0.3500 135,000 +0.00(+0.00%)
Apr 06, 2023 0.3500 0 -0.01(-1.41%)
Apr 05, 2023 0.3600 0.3700 0.3500 0.3550 171,000 -0.02(-4.05%)
Apr 04, 2023 0.4000 0.4000 0.3700 0.3700 44,600 -0.02(-5.13%)
Apr 03, 2023 0.3950 0.3950 0.3900 0.3900 26,503 -0.01(-1.27%)
Mar 31, 2023 0.4000 0.4200 0.3900 0.3950 239,300 -0.01(-1.25%)
Mar 30, 2023 0.4000 0.4000 0.3900 0.4000 43,000 +0.01(+1.27%)
Mar 29, 2023 0.3750 0.4000 0.3750 0.3950 77,500 +0.03(+6.76%)
Mar 28, 2023 0.3650 0.3800 0.3650 0.3700 163,500 +0.02(+4.23%)
Mar 27, 2023 0.3300 0.3650 0.3300 0.3550 163,050 +0.02(+5.97%)
Mar 24, 2023 0.3350 0.3450 0.3350 0.3350 79,500 +0.00(+0.00%)
Mar 23, 2023 0.3300 0.3450 0.3300 0.3350 179,140 +0.01(+1.52%)
Mar 22, 2023 0.3300 0.3350 0.3250 0.3300 72,990 -0.01(-1.49%)
Mar 21, 2023 0.3350 0.3400 0.3350 0.3350 70,585 +0.00(+0.00%)
Mar 20, 2023 0.3350 0.3450 0.3250 0.3350 318,745 -0.01(-4.29%)
Mar 17, 2023 0.3500 0.3600 0.3400 0.3500 123,671 +0.00(+0.00%)
Mar 16, 2023 0.3500 0.3550 0.3450 0.3500 306,600 -0.01(-1.41%)
Mar 15, 2023 0.3600 0.3600 0.3400 0.3550 412,500 -0.01(-1.39%)
Mar 14, 2023 0.3600 0.3700 0.3550 0.3600 311,561 -0.02(-4.00%)
Mar 13, 2023 0.3850 0.3850 0.3700 0.3750 46,607 -0.02(-3.85%)
Mar 10, 2023 0.3850 0.3900 0.3850 0.3900 27,615 -0.01(-1.27%)
Mar 09, 2023 0.4100 0.4100 0.3900 0.3950 112,903 -0.01(-1.25%)
Mar 08, 2023 0.4150 0.4150 0.4000 0.4000 180,512 -0.01(-3.61%)
Mar 07, 2023 0.4300 0.4400 0.4000 0.4150 404,416 -0.02(-4.60%)
Mar 06, 2023 0.4500 0.4500 0.4300 0.4350 223,975 -0.02(-3.33%)
Mar 03, 2023 0.4200 0.4500 0.4200 0.4500 539,260 +0.03(+7.14%)
Mar 02, 2023 0.4200 0.4200 0.4100 0.4200 9,000 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.