Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1050 0.1100 0.1000 0.1050 55,450 -0.01(-4.55%)
May 28, 2020 0.1150 0.1200 0.1050 0.1100 252,695 +0.00(+0.00%)
May 27, 2020 0.1250 0.1250 0.1100 0.1100 520,612 -0.02(-15.38%)
May 26, 2020 0.1300 0.1350 0.1300 0.1300 36,510 +0.00(+0.00%)
May 25, 2020 0.1300 0.1300 0.1300 0.1300 19,738 +0.00(+0.00%)
May 22, 2020 0.1300 0.1350 0.1250 0.1300 66,200 +0.01(+4.00%)
May 21, 2020 0.1350 0.1350 0.1250 0.1250 81,175 -0.01(-3.85%)
May 20, 2020 0.1550 0.1550 0.1300 0.1300 112,271 -0.02(-16.13%)
May 19, 2020 0.1350 0.1550 0.1350 0.1550 86,453 +0.01(+10.71%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
May 14, 2020 0.1200 0.1200 0.1150 0.1150 41,999 -0.00(-4.17%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 14,944 +0.00(+0.00%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
May 11, 2020 0.1200 0.1300 0.1150 0.1150 84,815 +0.00(+0.00%)
May 08, 2020 0.1100 0.1200 0.1100 0.1150 37,600 +0.00(+0.00%)
May 07, 2020 0.1200 0.1200 0.1150 0.1150 77,403 -0.00(-4.17%)
May 06, 2020 0.1150 0.1200 0.1150 0.1200 40,001 +0.00(+4.35%)
May 05, 2020 0.1100 0.1150 0.1050 0.1150 69,945 +0.01(+4.55%)
May 04, 2020 0.1200 0.1200 0.1100 0.1100 33,484 -0.01(-8.33%)
May 01, 2020 0.1300 0.1300 0.1200 0.1200 32,372 -0.01(-4.00%)
Apr 30, 2020 0.1300 0.1300 0.1250 0.1250 6,500 -0.01(-7.41%)
Apr 29, 2020 0.1300 0.1350 0.1300 0.1350 12,755 +0.01(+3.85%)
Apr 28, 2020 0.1300 0.1350 0.1300 0.1300 91,610 -0.01(-3.70%)
Apr 27, 2020 0.1400 0.1400 0.1300 0.1350 66,833 -0.01(-3.57%)
Apr 24, 2020 0.1400 0.1400 0.1350 0.1400 14,650 +0.00(+0.00%)
Apr 23, 2020 0.1450 0.1550 0.1350 0.1400 245,852 -0.01(-9.68%)
Apr 22, 2020 0.1600 0.1600 0.1550 0.1550 26,500 +0.00(+0.00%)
Apr 21, 2020 0.1650 0.1650 0.1550 0.1550 25,500 -0.01(-3.13%)
Apr 20, 2020 0.1400 0.1650 0.1400 0.1600 259,000 +0.02(+14.29%)
Apr 17, 2020 0.1500 0.1500 0.1400 0.1400 20,800 -0.01(-6.67%)
Apr 16, 2020 0.1500 0.1500 0.1350 0.1500 129,582 -0.01(-3.23%)
Apr 15, 2020 0.1150 0.1550 0.1050 0.1550 352,542 +0.04(+40.91%)
Apr 14, 2020 0.1100 0.1100 0.1050 0.1100 177,536 +0.01(+4.76%)
Apr 13, 2020 0.1050 0.1050 0.1000 0.1050 107,513 -0.01(-8.70%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Apr 08, 2020 0.1300 0.1300 0.1200 0.1250 63,359 +0.01(+4.17%)
Apr 07, 2020 0.1500 0.1500 0.1200 0.1200 88,679 -0.02(-17.24%)
Apr 06, 2020 0.1300 0.1500 0.1300 0.1450 76,225 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1500 0.1300 0.1450 61,000 +0.02(+16.00%)
Apr 02, 2020 0.1300 0.1300 0.1250 0.1250 36,064 +0.01(+4.17%)
Apr 01, 2020 0.1250 0.1300 0.1200 0.1200 38,600 -0.02(-11.11%)
Mar 31, 2020 0.1350 0.1350 0.1350 0.1350 40,023 +0.00(+0.00%)
Mar 30, 2020 0.1450 0.1450 0.1250 0.1350 37,376 -0.01(-10.00%)
Mar 27, 2020 0.1500 0.1500 0.1400 0.1500 72,125 -0.01(-6.25%)
Mar 26, 2020 0.1500 0.1600 0.1500 0.1600 26,000 +0.02(+18.52%)
Mar 25, 2020 0.1400 0.1650 0.1350 0.1350 91,300 -0.01(-6.90%)
Mar 24, 2020 0.1700 0.1750 0.1450 0.1450 28,200 -0.02(-12.12%)
Mar 23, 2020 0.1550 0.1650 0.1500 0.1650 58,747 -0.01(-8.33%)
Mar 20, 2020 0.1800 0.1800 0.1800 0.1800 1,135 +0.01(+5.88%)
Mar 19, 2020 0.1300 0.1750 0.1300 0.1700 77,700 +0.04(+25.93%)
Mar 18, 2020 0.1600 0.1600 0.1300 0.1350 129,410 -0.04(-25.00%)
Mar 17, 2020 0.1800 0.1850 0.1700 0.1800 115,340 -0.01(-5.26%)
Mar 16, 2020 0.2000 0.2200 0.1900 0.1900 163,701 -0.02(-11.63%)
Mar 13, 2020 0.2200 0.2400 0.2150 0.2150 97,100 -0.01(-2.27%)
Mar 12, 2020 0.1650 0.2400 0.1650 0.2200 193,600 -0.04(-15.38%)
Mar 11, 2020 0.2650 0.2650 0.2500 0.2600 99,180 -0.01(-1.89%)
Mar 10, 2020 0.2750 0.2750 0.2650 0.2650 60,500 -0.01(-1.85%)
Mar 09, 2020 0.2550 0.3000 0.2550 0.2700 41,100 -0.02(-8.47%)
Mar 06, 2020 0.2900 0.2950 0.2850 0.2950 78,115 +0.01(+1.72%)
Mar 04, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 03, 2020 0.2800 0.2800 0.2750 0.2800 55,270 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.