Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.110 +0.050 (+4.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
May 27, 2020 0.6100 0.7500 0.6100 0.7200 30,250 +0.17(+30.91%)
May 26, 2020 0.5500 0.5500 0.5500 0.5500 12,000 -0.01(-1.79%)
May 21, 2020 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
May 20, 2020 0.5400 0.5400 0.5400 0.5400 7,500 +0.01(+1.89%)
May 19, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
May 12, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 28, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 23, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 20, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 17, 2020 0.4600 0.5100 0.4600 0.5100 13,000 -0.01(-1.92%)
Apr 16, 2020 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
Apr 15, 2020 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Apr 14, 2020 0.5200 0.5200 0.5200 0.5200 12,500 +0.03(+6.12%)
Apr 13, 2020 0.5500 0.5600 0.4900 0.4900 18,800 -0.01(-2.00%)
Apr 09, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2020 0.5000 0.5000 0.5000 0.5000 32,000 -0.03(-5.66%)
Apr 06, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Apr 03, 2020 0.5500 0.5500 0.5200 0.5200 17,000 +0.00(+0.00%)
Apr 02, 2020 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Apr 01, 2020 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Mar 31, 2020 0.5300 0.5300 0.5200 0.5200 7,000 +0.07(+15.56%)
Mar 30, 2020 0.4500 0.4500 0.4500 0.4500 12,500 +0.00(+0.00%)
Mar 26, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 25, 2020 0.4700 0.4700 0.4500 0.4500 314,500 +0.01(+2.27%)
Mar 24, 2020 0.3550 0.4400 0.3550 0.4400 11,500 +0.00(+0.00%)
Mar 17, 2020 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Mar 12, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Mar 10, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2020 0.5500 0.5500 0.5500 0.5500 8,000 +0.00(+0.00%)
Mar 06, 2020 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Mar 05, 2020 0.5500 0.5500 0.5500 0.5500 2,000 -0.06(-9.84%)
Mar 04, 2020 0.5900 0.6100 0.5900 0.6100 2,000 +0.05(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.