Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.7100 +0.0700 (+10.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.900	1.980	1.650	1.720	499,219	-0.16(-8.51%)
May 05, 2023	2.020	2.110	1.860	1.880	361,406	-0.22(-10.48%)
May 04, 2023	2.290	2.410	2.050	2.100	624,146	-0.26(-11.02%)
May 03, 2023	2.130	2.640	2.080	2.360	943,518	-0.12(-4.84%)
May 02, 2023	1.960	2.760	1.960	2.480	1,179,543	+0.14(+5.98%)
May 01, 2023	1.850	3.220	1.773	2.340	2,355,734	+0.12(+5.41%)
Apr 28, 2023	2.250	2.560	2.150	2.220	5,589,820	+0.38(+20.65%)
Apr 27, 2023	1.920	2.160	1.810	1.840	1,117,747	+0.03(+1.66%)
Apr 26, 2023	2.120	2.149	1.740	1.810	751,900	-0.48(-20.96%)
Apr 25, 2023	2.490	2.670	2.250	2.290	805,933	-0.42(-15.50%)
Apr 24, 2023	2.360	2.770	2.353	2.710	1,465,719	-0.43(-13.69%)
Apr 21, 2023	4.000	5.090	2.930	3.140	11,681,913	+0.04(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

Historical Prices