Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED

Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2018		0.4480	0.4480	0.4480	0	+0.02(+5.66%)
May 17, 2018	0.4240	0.4240	0.4240	0.4240	50,000	-0.05(-9.98%)
May 15, 2018		0.4710	0.4710	0.4710	0	+0.02(+4.67%)
May 14, 2018	0.4440	0.4500	0.4440	0.4500	63,000	+0.02(+4.65%)
May 09, 2018		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
May 08, 2018	0.4300	0.4300	0.4290	0.4300	64,000	-0.02(-3.89%)
May 01, 2018		0.4474	0.4474	0.4474	0	+0.05(+11.85%)
Apr 25, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 23, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.15%)
Apr 13, 2018		0.3994	0.3994	0.3994	0	-0.01(-2.59%)
Apr 12, 2018	0.4100	0.4100	0.4100	0.4100	23,000	+0.00(+0.16%)
Apr 11, 2018	0.4110	0.4110	0.4093	0.4093	18,000	+0.01(+3.63%)
Apr 10, 2018	0.4350	0.4350	0.3950	0.3950	205,500	-0.02(-5.95%)
Apr 09, 2018	0.4200	0.4200	0.4200	0.4200	15,500	-0.02(-3.45%)
Apr 06, 2018	0.4440	0.4440	0.4350	0.4350	35,000	+0.00(+0.28%)
Apr 05, 2018	0.4280	0.4338	0.4280	0.4338	40,000	-0.01(-1.42%)
Apr 04, 2018	0.4200	0.4400	0.4200	0.4400	35,000	+0.01(+1.15%)
Apr 03, 2018	0.4030	0.4350	0.4030	0.4350	65,000	+0.01(+3.11%)
Mar 06, 2018		0.4219	0.4219	0.4219	0	-0.02(-4.98%)
Mar 05, 2018	0.4360	0.4440	0.4360	0.4440	17,000	-0.00(-0.67%)
Mar 02, 2018	0.4470	0.4470	0.4470	0.4470	16,000	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ceapro Inc (OP: CRPOF )

Historical Prices