Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orbia Advance Corp S A B (OP: MXCHY )

2.660 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	8.990	8.990	8.990	8.990	0	+0.14(+1.58%)
May 20, 2013		8.850	8.850	8.850	0	-0.47(-5.04%)
May 17, 2013	9.470	9.470	9.320	9.320	1,720	-0.22(-2.31%)
May 16, 2013	9.540	9.540	9.540	9.540	400	-0.31(-3.15%)
May 15, 2013	9.850	9.850	9.850	9.850	999	-0.41(-4.00%)
May 10, 2013	10.26	10.26	10.26	10.26	0	+0.35(+3.53%)
Apr 16, 2013		9.910	9.910	9.910	0	-0.14(-1.39%)
Apr 15, 2013	10.11	10.11	10.05	10.05	850	-0.23(-2.24%)
Mar 14, 2013		10.28	10.28	10.28	0	+1.09(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Orbia Advance Corp S A B (OP: MXCHY )

Historical Prices