Parks! America Inc (OP: PRKA )

0.4100 -0.0051 (-1.23%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2012	0.0200	0.0200	0.0200	0.0200	0	-0.00(-13.04%)
May 14, 2012		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
May 09, 2012		0.0230	0.0230	0.0230	0	+0.01(+27.78%)
Apr 20, 2012	0.0180	0.0180	0.0180	0.0180	0	-0.01(-21.74%)
Apr 19, 2012	0.0230	0.0230	0.0230	0.0230	20,000	+0.00(+0.00%)
Apr 18, 2012	0.0230	0.0230	0.0230	0.0230	20,000	+0.00(+15.00%)
Apr 16, 2012		0.0200	0.0200	0.0200	0	+0.01(+277.36%)
Apr 13, 2012	0.0200	0.0200	0.0053	0.0053	20,000	-0.01(-70.56%)
Apr 11, 2012		0.0180	0.0180	0.0180	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Parks! America Inc (OP: PRKA )

Historical Prices