Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0061 0 -0.00(-1.61%)
May 26, 2022 0.0042 0.0062 0.0042 0.0062 503 -0.00(-4.62%)
May 24, 2022 0.0065 0 +0.00(+0.00%)
May 23, 2022 0.0046 0.0065 0.0045 0.0065 64,347 +0.00(+41.30%)
May 19, 2022 0.0046 0 +0.00(+9.52%)
May 18, 2022 0.0042 0.0042 0.0042 0.0042 22,000 -0.00(-2.33%)
May 17, 2022 0.0046 0.0046 0.0043 0.0043 88,000 -0.00(-6.52%)
May 16, 2022 0.0048 0.0048 0.0046 0.0046 14,807 -0.00(-30.30%)
May 12, 2022 0.0066 0 -0.00(-1.49%)
May 11, 2022 0.0051 0.0067 0.0050 0.0067 90,000 -0.00(-4.29%)
May 10, 2022 0.0064 0.0070 0.0064 0.0070 36,385 +0.00(+6.06%)
May 06, 2022 0.0066 0 -0.00(-4.35%)
May 05, 2022 0.0049 0.0072 0.0048 0.0069 944,352 +0.00(+43.75%)
May 04, 2022 0.0070 0.0070 0.0046 0.0048 133,650 -0.00(-2.04%)
May 03, 2022 0.0049 0.0049 0.0045 0.0049 306,346 +0.00(+6.52%)
Apr 29, 2022 0.0046 0 -0.00(-8.00%)
Apr 28, 2022 0.0062 0.0062 0.0050 0.0050 382,306 -0.00(-12.28%)
Apr 27, 2022 0.0059 0.0062 0.0040 0.0057 1,031,600 +0.00(+3.64%)
Apr 26, 2022 0.0059 0.0059 0.0050 0.0055 73,500 -0.00(-8.33%)
Apr 25, 2022 0.0060 0.0061 0.0060 0.0060 614,216 +0.00(+0.00%)
Apr 22, 2022 0.0065 0.0065 0.0045 0.0060 308,527 +0.00(+0.00%)
Apr 21, 2022 0.0065 0.0065 0.0050 0.0060 275,973 -0.00(-7.69%)
Apr 20, 2022 0.0062 0.0065 0.0060 0.0065 579,116 +0.00(+38.30%)
Apr 19, 2022 0.0052 0.0052 0.0047 0.0047 390,030 -0.00(-9.62%)
Apr 18, 2022 0.0056 0.0056 0.0052 0.0052 60,000 -0.00(-18.75%)
Apr 14, 2022 0.0071 0.0071 0.0056 0.0064 75,900 -0.00(-8.57%)
Apr 13, 2022 0.0065 0.0070 0.0065 0.0070 120,200 +0.00(+7.69%)
Apr 12, 2022 0.0064 0.0065 0.0064 0.0065 25,000 +0.00(+0.00%)
Apr 11, 2022 0.0067 0.0067 0.0065 0.0065 110,000 +0.00(+30.00%)
Apr 08, 2022 0.0070 0.0071 0.0050 0.0050 27,244 -0.00(-28.57%)
Apr 07, 2022 0.0070 0.0070 0.0061 0.0070 62,514 -0.00(-1.41%)
Apr 06, 2022 0.0071 0.0071 0.0071 0.0071 1,300 +0.00(+36.54%)
Apr 05, 2022 0.0050 0.0052 0.0050 0.0052 262,000 -0.00(-26.76%)
Apr 04, 2022 0.0050 0.0071 0.0050 0.0071 55,042 +0.00(+1.43%)
Apr 01, 2022 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+0.00%)
Mar 31, 2022 0.0070 0.0070 0.0070 0.0070 16,409 +0.00(+12.90%)
Mar 30, 2022 0.0065 0.0065 0.0042 0.0062 411,791 +0.00(+1.64%)
Mar 29, 2022 0.0056 0.0061 0.0049 0.0061 166,261 +0.00(+3.39%)
Mar 28, 2022 0.0059 0.0059 0.0050 0.0059 315,341 +0.00(+18.00%)
Mar 25, 2022 0.0053 0.0053 0.0050 0.0050 73,500 -0.00(-15.25%)
Mar 24, 2022 0.0050 0.0062 0.0050 0.0059 51,120 -0.00(-1.67%)
Mar 22, 2022 0.0060 8 +0.00(+22.45%)
Mar 21, 2022 0.0050 0.0062 0.0049 0.0049 101,374 -0.00(-20.97%)
Mar 18, 2022 0.0062 0.0062 0.0062 0.0062 200,004 -0.00(-3.13%)
Mar 16, 2022 0.0064 0 +0.00(+12.28%)
Mar 15, 2022 0.0045 0.0057 0.0045 0.0057 103,430 +0.00(+18.75%)
Mar 14, 2022 0.0050 0.0050 0.0035 0.0048 1,706,499 -0.00(-31.43%)
Mar 11, 2022 0.0047 0.0070 0.0045 0.0070 253,522 -0.00(-12.50%)
Mar 09, 2022 0.0080 78 +0.00(+0.00%)
Mar 08, 2022 0.0048 0.0080 0.0047 0.0080 159,000 +0.00(+70.21%)
Mar 07, 2022 0.0069 0.0080 0.0046 0.0047 87,478 -0.00(-32.86%)
Mar 04, 2022 0.0058 0.0070 0.0050 0.0070 1,425,000 -0.00(-12.50%)
Mar 03, 2022 0.0069 0.0080 0.0069 0.0080 4,066 +0.00(+0.00%)
Mar 02, 2022 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.