Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dr Martens Plc (OP: DOCMF )

1.080 +0.005 (+0.47%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		7.000	7.000	7.000	0	+0.00(+0.00%)
May 20, 2021		7.000	7.000	7.000	0	+0.20(+2.94%)
May 12, 2021		6.800	6.800	6.800	0	+0.00(+0.00%)
May 11, 2021	6.800	6.800	6.800	6.800	150	+0.22(+3.42%)
Apr 29, 2021		6.575	6.575	6.575	0	+0.00(+0.00%)
Apr 22, 2021		6.575	6.575	6.575	0	-0.01(-0.23%)
Apr 20, 2021		6.590	6.590	6.590	0	+0.00(+0.00%)
Apr 16, 2021		6.590	6.590	6.590	0	+0.00(+0.00%)
Apr 13, 2021		6.590	6.590	6.590	0	+0.13(+2.01%)
Apr 12, 2021		6.460	6.460	6.460	10	+0.00(+0.00%)
Apr 09, 2021		6.460	6.460	6.460	43	+0.00(+0.00%)
Apr 06, 2021		6.460	6.460	6.460	0	+0.11(+1.73%)
Mar 31, 2021		6.350	6.350	6.350	0	-0.15(-2.31%)
Mar 29, 2021		6.500	6.500	6.500	0	-0.02(-0.31%)
Mar 23, 2021		6.520	6.520	6.520	0	+0.00(+0.00%)
Mar 19, 2021		6.520	6.520	6.520	0	+0.00(+0.00%)
Mar 18, 2021	6.520	6.520	6.520	6.520	100	+0.02(+0.31%)
Mar 17, 2021	6.500	6.500	6.500	6.500	100	-0.25(-3.70%)
Mar 16, 2021	6.750	6.750	6.750	6.750	1,631	+0.26(+4.01%)
Mar 15, 2021		6.490	6.490	6.490	275	+0.00(+0.00%)
Mar 10, 2021		6.490	6.490	6.490	0	-0.43(-6.21%)
Mar 09, 2021		6.920	6.920	6.920	57	+0.00(+0.00%)
Mar 08, 2021		6.920	6.920	6.920	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dr Martens Plc (OP: DOCMF )

Historical Prices