Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aker Carbon Capture ASA (OP: AKCCF )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.210	2.210	2.140	2.210	1,500	-0.14(-5.96%)
May 27, 2021	2.180	2.370	2.180	2.350	12,750	+0.24(+11.37%)
May 26, 2021	2.080	2.180	2.060	2.110	4,480	+0.07(+3.43%)
May 25, 2021	2.070	2.070	2.040	2.040	583	+0.18(+9.68%)
May 21, 2021		1.860	1.860	1.860	48	+0.06(+3.33%)
May 19, 2021		1.800	1.800	1.800	0	-0.13(-6.73%)
May 14, 2021		1.930	1.930	1.930	0	-0.07(-3.51%)
May 13, 2021	2.000	2.000	2.000	2.000	1,000	+0.08(+4.17%)
May 12, 2021	1.920	1.920	1.810	1.920	879	+0.15(+8.47%)
May 11, 2021	1.700	1.770	1.700	1.770	3,976	-0.37(-17.29%)
May 10, 2021	1.850	2.140	1.850	2.140	400	+0.32(+17.58%)
May 07, 2021	1.890	1.890	1.820	1.820	580	+0.04(+1.96%)
May 06, 2021	1.870	1.870	1.755	1.785	2,130	-0.10(-5.56%)
May 05, 2021	1.900	1.900	1.890	1.890	27,740	-0.11(-5.50%)
May 04, 2021	1.958	2.090	1.875	2.000	7,999	-0.09(-4.31%)
May 03, 2021	2.058	2.090	2.025	2.090	9,772	-0.16(-7.11%)
Apr 30, 2021	2.090	2.440	2.000	2.250	4,100	+0.14(+6.64%)
Apr 29, 2021	2.120	2.275	2.100	2.110	5,861	-0.09(-4.09%)
Apr 28, 2021	2.200	2.200	2.200	2.200	3,124	-0.25(-10.20%)
Apr 27, 2021	2.500	2.890	2.250	2.450	11,680	+0.00(+0.00%)
Apr 26, 2021	2.900	3.250	2.240	2.450	24,673	+0.35(+16.67%)
Apr 23, 2021	2.950	2.950	2.100	2.100	9,200	-0.80(-27.59%)
Apr 22, 2021	2.900	2.900	2.900	2.900	2,400	+0.85(+41.46%)
Apr 21, 2021	2.100	2.500	2.000	2.050	30,904	-0.10(-4.65%)
Apr 20, 2021	2.500	4.500	2.000	2.150	71,846	-1.00(-31.75%)
Apr 19, 2021	3.000	3.150	2.150	3.150	19,709	+1.20(+61.54%)
Apr 15, 2021		1.950	1.950	1.950	0	+0.05(+2.63%)
Apr 13, 2021		1.900	1.900	1.900	0	-0.10(-5.00%)
Apr 06, 2021		2.000	2.000	2.000	0	-0.10(-4.76%)
Apr 05, 2021	2.300	2.300	2.100	2.100	220	+0.00(+0.00%)
Apr 01, 2021	1.900	2.200	1.900	2.100	900	+0.50(+31.25%)
Mar 29, 2021		1.600	1.600	1.600	0	+0.00(+0.00%)
Mar 26, 2021		1.600	1.600	1.600	10	+0.00(+0.00%)
Mar 25, 2021	1.600	1.600	1.600	1.600	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aker Carbon Capture ASA (OP: AKCCF )

Historical Prices