Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmhouse Inc (OP: FMHS )

0.1879 -0.0100 (-5.05%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		1.400	1.400	1.400	0	-0.10(-6.67%)
May 22, 2020		1.500	1.500	1.500	3	+0.00(+0.00%)
May 15, 2020		1.500	1.500	1.500	0	+0.75(+100.00%)
May 11, 2020		0.7500	0.7500	0.7500	0	-0.22(-22.68%)
May 08, 2020		0.9700	0.9700	0.9700	10	+0.00(+0.00%)
May 05, 2020		0.9700	0.9700	0.9700	0	-0.03(-3.00%)
Apr 30, 2020		1.000	1.000	1.000	0	+0.75(+300.00%)
Apr 29, 2020	0.5100	0.7000	0.2500	0.2500	652	-0.75(-75.00%)
Apr 22, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 17, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 15, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 14, 2020	1.000	1.000	1.000	1.000	100	+0.49(+96.08%)
Apr 08, 2020		0.5100	0.5100	0.5100	0	-0.24(-32.00%)
Mar 20, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 19, 2020	0.7500	0.7500	0.7500	0.7500	1,350	+0.00(+0.00%)
Mar 18, 2020	0.7500	0.7500	0.7500	0.7500	100	-0.00(-0.01%)
Mar 13, 2020		0.7501	0.7501	0.7501	0	+0.00(+0.00%)
Mar 12, 2020	1.000	1.000	0.7501	0.7501	593	-0.26(-25.73%)
Mar 10, 2020		1.010	1.010	1.010	0	+0.01(+1.00%)
Mar 09, 2020	1.000	1.000	1.000	1.000	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Farmhouse Inc (OP: FMHS )

Historical Prices