Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altus Group Ltd (OP: ASGTF )

34.80 UNCHANGED

Last Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022				34.45	0	-0.04(-0.12%)
May 18, 2022				34.49	0	+0.27(+0.78%)
May 13, 2022				34.22	20	-2.20(-6.04%)
Apr 26, 2022				36.42	0	-3.63(-9.06%)
Apr 06, 2022				40.05	0	-0.23(-0.58%)
Apr 04, 2022				40.28	0	+0.34(+0.84%)
Apr 01, 2022	39.84	39.98	39.84	39.95	770	+1.45(+3.78%)
Mar 25, 2022				38.49	0	-0.21(-0.54%)
Mar 23, 2022				38.70	0	+0.79(+2.08%)
Mar 17, 2022				37.91	2	-0.10(-0.26%)
Mar 16, 2022	38.01	38.01	38.01	38.01	100	+0.72(+1.94%)
Mar 09, 2022				37.29	0	+1.18(+3.26%)
Mar 08, 2022	36.64	36.64	36.00	36.11	2,100	-0.32(-0.88%)
Mar 07, 2022	37.00	37.00	36.43	36.43	1,001	-0.87(-2.33%)
Mar 04, 2022	37.44	37.61	37.28	37.30	6,772	-1.12(-2.92%)
Mar 03, 2022	39.04	39.04	38.42	38.42	200	-0.69(-1.77%)
Mar 02, 2022	39.11	39.11	39.11	39.11	100	+0.49(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altus Group Ltd (OP: ASGTF )

Historical Prices