Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altus Group Ltd (OP: ASGTF )

35.81 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
May 22, 2019	21.97	21.97	21.97	+0.00(+0.00%)
May 13, 2019	21.97	21.97	21.97	+2.33(+11.86%)
May 09, 2019	19.64	19.64	19.64	+0.00(+0.00%)
May 03, 2019	19.64	19.64	19.64	+0.00(+0.00%)
May 01, 2019	19.64	19.64	19.64	+0.00(+0.00%)
Apr 25, 2019	19.64	19.64	19.64	+0.00(+0.00%)
Apr 09, 2019	19.64	19.64	19.64	-0.29(-1.46%)
Apr 01, 2019	19.93	19.93	19.93	+0.16(+0.82%)
Mar 28, 2019	19.76	19.76	19.76	+0.00(+0.00%)
Mar 14, 2019	19.76	19.76	19.76	+0.08(+0.39%)
Mar 12, 2019	19.69	19.69	19.69	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altus Group Ltd (OP: ASGTF )

Historical Prices