Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altus Group Ltd (OP: ASGTF )

34.80 UNCHANGED

Last Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		22.15	22.15	22.15	0	-0.07(-0.31%)
May 15, 2017	22.22	22.22	22.22	22.22	500	+0.21(+0.96%)
May 05, 2017		22.01	22.01	22.01	0	-0.45(-2.02%)
Apr 10, 2017		22.46	22.46	22.46	0	+0.69(+3.15%)
Apr 04, 2017		21.78	21.78	21.78	200	+0.02(+0.09%)
Mar 28, 2017		21.76	21.76	21.76	2,600	-0.05(-0.24%)
Mar 27, 2017	21.81	21.81	21.81	21.81	320	+0.55(+2.57%)
Mar 20, 2017		21.26	21.26	21.26	0	-0.39(-1.79%)
Mar 08, 2017		21.65	21.65	21.65	923	-0.31(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altus Group Ltd (OP: ASGTF )

Historical Prices