Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 23, 2024 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0150 0.0200 36,500 +0.00(+0.00%)
May 16, 2024 0.0200 0 +0.01(+33.33%)
May 13, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 06, 2024 0.0150 0.0200 0.0150 0.0150 87,500 +0.00(+0.00%)
May 03, 2024 0.0150 0.0200 0.0150 0.0150 70,017 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Apr 26, 2024 0.0150 133 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 535,133 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0150 0.0150 456,899 -0.01(-40.00%)
Apr 19, 2024 0.0250 0 +0.01(+66.67%)
Apr 04, 2024 0.0150 0 -0.01(-25.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 31,500 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 22, 2024 0.0200 0 -0.01(-20.00%)
Mar 15, 2024 0.0250 0 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 224,000 +0.01(+33.33%)
Mar 07, 2024 0.0150 94 -0.01(-25.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
Mar 01, 2024 0.0150 0 -0.01(-40.00%)
Feb 29, 2024 0.0200 0.0250 0.0200 0.0250 30,000 +0.01(+25.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 1,100 +0.01(+25.00%)
Feb 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Feb 07, 2024 0.0200 0.0250 0.0150 0.0250 800,500 +0.01(+25.00%)
Feb 05, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jan 31, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 72,000 -0.01(-37.50%)
Jan 22, 2024 0.0200 0.0400 0.0200 0.0400 131,520 +0.01(+33.33%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Jan 16, 2024 0.0300 0.0300 0.0200 0.0200 112,000 +0.00(+0.00%)
Jan 11, 2024 0.0200 0 -0.01(-20.00%)
Jan 09, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0300 0.0250 0.0250 16,194 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0250 0.0100 0.0250 448,500 +0.02(+150.00%)
Jan 04, 2024 0.0150 0.0150 0.0100 0.0100 16,000 -0.01(-50.00%)
Jan 03, 2024 0.0150 0.0200 0.0150 0.0200 36,500 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.01(+100.00%)
Dec 27, 2023 0.0100 0.0100 50 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+50.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 65,270 -0.00(-33.33%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 31,066 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0150 284,366 +0.00(+50.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 19,213 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 4,353 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 132 +0.01(+100.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 4,333 -0.01(-50.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 10,666 +0.01(+100.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 11,498 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Dec 01, 2023 0.0100 333 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0150 0.0050 0.0100 535,072 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 394,000 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 4,333 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 1,550 -0.00(-33.33%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 5,333 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 3,333 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 1,311 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 1,066 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 172,466 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 18,500 +0.00(+0.00%)
Nov 09, 2023 0.0150 50 -0.01(-25.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 06, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 67,000 +0.01(+33.33%)
Oct 30, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Oct 26, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2023 0.0200 0 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 1,150 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 306,359 -0.01(-33.33%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 04, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Sep 29, 2023 0.0250 200 +0.01(+25.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 37,600 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Sep 21, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-33.33%)
Sep 15, 2023 0.0250 0.0300 0.0250 0.0300 119,000 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Sep 08, 2023 0.0200 0.0250 0.0200 0.0250 45,970 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Sep 05, 2023 0.0200 0.0300 0.0200 0.0300 38,000 +0.01(+50.00%)
Sep 01, 2023 0.0200 0 -0.01(-20.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 126,000 +0.00(+0.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Aug 24, 2023 0.0300 0.0300 0 +0.01(+50.00%)
Aug 22, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2023 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0250 0.0200 0.0250 42,000 +0.01(+25.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 1,300 +0.01(+66.67%)
Aug 15, 2023 0.0250 0.0250 0.0150 0.0150 68,009 -0.01(-40.00%)
Aug 14, 2023 0.0200 0.0250 0.0200 0.0250 242,600 +0.01(+25.00%)
Aug 11, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Aug 08, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Aug 04, 2023 0.0200 0 +0.01(+100.00%)
Aug 01, 2023 0.0100 0.0100 0 -0.01(-50.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+100.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 2,000 -0.01(-50.00%)
Jul 26, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Jul 25, 2023 0.0150 0.0150 0.0150 0.0150 387,575 -0.01(-25.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Jul 20, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 48,000 +0.01(+33.33%)
Jul 10, 2023 0.0150 0.0150 400 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0150 0.0150 108,000 -0.01(-25.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jun 26, 2023 0.0200 0.0200 300 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 12,425 -0.01(-25.00%)
Jun 15, 2023 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Jun 14, 2023 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Jun 13, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 12, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Jun 09, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Jun 07, 2023 0.0150 0.0150 0.0150 0.0150 497,389 +0.00(+0.00%)
Jun 05, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2023 0.0150 0.0150 0.0150 0.0150 153,949 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.