Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: UFC )

0.8100 -0.0100 (-1.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
May 12, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 07, 2015		0.2500	0.2500	0.2500	0	+0.05(+21.95%)
Mar 24, 2015		0.2050	0.2050	0.2050	0	-0.05(-18.00%)
Mar 16, 2015		0.2500	0.2500	0.2500	0	+0.04(+16.28%)
Feb 27, 2015		0.2150	0.2150	0.2150	0	-0.06(-20.37%)
Jan 26, 2015		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Jan 20, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 14, 2015		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Nov 11, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 05, 2014		0.1800	0.1800	0.1800	0	-0.12(-40.00%)
Oct 15, 2014		0.3000	0.3000	0.3000	0	+0.07(+30.43%)
Oct 08, 2014		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 07, 2014	0.2300	0.2300	0.2300	0.2300	1,950	+0.00(+0.00%)
Sep 08, 2014		0.2300	0.2300	0.2300	0	+0.04(+21.05%)
Aug 14, 2014		0.1900	0.1900	0.1900	0	-0.05(-20.83%)
Aug 13, 2014	0.2150	0.2400	0.2150	0.2400	0	+0.02(+11.63%)
Aug 11, 2014				0.2150	0	+0.01(+4.88%)
Aug 06, 2014				0.2050	0	+0.06(+46.43%)
Aug 05, 2014	0.2400	0.2400	0.1400	0.1400	46,530	-0.11(-45.10%)
Jul 09, 2014		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Jul 07, 2014			0.2500	0.2500	0	+0.00(+0.00%)
Jun 30, 2014			0.2500	0.2500	0	-0.02(-7.41%)
Jun 13, 2014		0.2700	0.2700	0.2700	0	+0.04(+14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: UFC )

Historical Prices