Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2700 0.2800 0.2550 0.2800 42,000 -0.01(-3.45%)
May 30, 2017 0.2900 0.2900 0.2900 0.2900 10,400 -0.01(-1.69%)
May 29, 2017 0.2700 0.2950 0.2700 0.2950 8,000 +0.04(+18.00%)
May 26, 2017 0.2700 0.2700 0.2500 0.2500 20,500 +0.00(+0.00%)
May 25, 2017 0.2300 0.2600 0.2300 0.2500 50,700 +0.02(+11.11%)
May 23, 2017 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
May 19, 2017 0.2150 0.2450 0.2150 0.2400 92,000 +0.02(+11.63%)
May 18, 2017 0.2050 0.2150 0.2050 0.2150 5,000 +0.01(+4.88%)
May 17, 2017 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
May 16, 2017 0.2250 0.2250 0.2050 0.2100 28,000 -0.02(-6.67%)
May 15, 2017 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
May 12, 2017 0.2350 0.2350 0.2300 0.2300 75,550 -0.00(-2.13%)
May 10, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 09, 2017 0.2400 0.2400 0.2350 0.2350 40,500 +0.00(+0.00%)
May 05, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 04, 2017 0.2450 0.2450 0.2350 0.2350 20,000 -0.03(-9.62%)
May 03, 2017 0.2600 0.2800 0.2450 0.2600 124,800 +0.00(+0.00%)
May 02, 2017 0.2250 0.2600 0.2250 0.2600 74,300 +0.04(+15.56%)
Apr 28, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 27, 2017 0.2200 0.2250 0.2200 0.2250 8,000 +0.02(+7.14%)
Apr 26, 2017 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Apr 25, 2017 0.2100 0.2200 0.2100 0.2100 19,200 -0.01(-2.33%)
Apr 24, 2017 0.2400 0.2400 0.2150 0.2150 3,000 +0.01(+2.38%)
Apr 21, 2017 0.2150 0.2150 0.2100 0.2100 23,000 -0.02(-8.70%)
Apr 20, 2017 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Apr 19, 2017 0.2350 0.2350 0.2250 0.2350 35,500 -0.02(-7.84%)
Apr 18, 2017 0.2550 0.2550 0.2550 0.2550 500 +0.01(+4.08%)
Apr 17, 2017 0.2400 0.2450 0.2400 0.2450 10,700 -0.03(-9.26%)
Apr 12, 2017 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Apr 11, 2017 0.2500 0.2550 0.2500 0.2550 20,350 +0.01(+4.08%)
Apr 10, 2017 0.2300 0.2500 0.2300 0.2450 11,400 +0.02(+8.89%)
Apr 07, 2017 0.2600 0.2600 0.2250 0.2250 52,000 -0.02(-10.00%)
Apr 06, 2017 0.2600 0.2600 0.2500 0.2500 26,255 -0.01(-3.85%)
Apr 05, 2017 0.2600 0.2650 0.2600 0.2600 19,125 -0.01(-3.70%)
Apr 04, 2017 0.2550 0.2700 0.2550 0.2700 18,250 +0.00(+0.00%)
Apr 03, 2017 0.2700 0.2700 0.2700 0.2700 8,000 -0.04(-12.90%)
Mar 31, 2017 0.2700 0.3100 0.2600 0.3100 26,500 +0.04(+14.81%)
Mar 30, 2017 0.2900 0.2900 0.2700 0.2700 27,000 -0.02(-8.47%)
Mar 29, 2017 0.3250 0.3250 0.2800 0.2950 137,700 -0.04(-11.94%)
Mar 28, 2017 0.2550 0.4000 0.2500 0.3350 346,580 +0.09(+34.00%)
Mar 27, 2017 0.2250 0.2500 0.2150 0.2500 23,000 +0.02(+6.38%)
Mar 24, 2017 0.2150 0.2500 0.2150 0.2350 136,136 +0.02(+11.90%)
Mar 23, 2017 0.2100 0.2150 0.2000 0.2100 72,394 +0.00(+0.00%)
Mar 22, 2017 0.2100 0.2100 0.2000 0.2100 31,721 +0.01(+5.00%)
Mar 21, 2017 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Mar 17, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 16, 2017 0.1950 0.2050 0.1950 0.2050 8,014 +0.01(+5.13%)
Mar 15, 2017 0.2000 0.2000 0.1950 0.1950 30,200 -0.01(-2.50%)
Mar 14, 2017 0.2000 0.2000 0.2000 0.2000 60,000 +0.01(+2.56%)
Mar 13, 2017 0.1950 0.1950 0.1950 0.1950 7,000 +0.00(+0.00%)
Mar 10, 2017 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Mar 09, 2017 0.2050 0.2100 0.1950 0.2000 17,500 +0.00(+0.00%)
Mar 08, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Mar 07, 2017 0.2000 0.2000 0.2000 0.2000 15,035 +0.00(+0.00%)
Mar 06, 2017 0.2000 0.2100 0.2000 0.2000 9,200 +0.00(+0.00%)
Mar 03, 2017 0.1800 0.2000 0.1800 0.2000 7,000 +0.00(+0.00%)
Mar 02, 2017 0.2000 0.2000 0.2000 0.2000 20,500 -0.00(-2.44%)
Feb 28, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 27, 2017 0.2000 0.2000 0.1700 0.2000 101,667 +0.00(+0.00%)
Feb 24, 2017 0.1800 0.2000 0.1800 0.2000 1,500 +0.02(+11.11%)
Feb 23, 2017 0.1700 0.2050 0.1650 0.1800 172,400 +0.01(+2.86%)
Feb 22, 2017 0.1700 0.1750 0.1650 0.1750 36,500 -0.01(-2.78%)
Feb 21, 2017 0.2000 0.2000 0.1650 0.1800 114,150 +0.00(+0.00%)
Feb 17, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 16, 2017 0.1900 0.1900 0.1850 0.1850 61,530 -0.01(-2.63%)
Feb 15, 2017 0.1850 0.1900 0.1850 0.1900 7,000 -0.01(-5.00%)
Feb 14, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Feb 13, 2017 0.1800 0.1900 0.1800 0.1900 8,300 -0.01(-5.00%)
Feb 09, 2017 0.2000 0.2000 0.2000 150 +0.02(+11.11%)
Feb 08, 2017 0.1900 0.1900 0.1800 0.1800 30,061 -0.02(-7.69%)
Feb 07, 2017 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Feb 06, 2017 0.1900 0.2000 0.1900 0.2000 50,400 +0.01(+5.26%)
Feb 03, 2017 0.2000 0.2000 0.1850 0.1900 23,500 +0.00(+0.00%)
Feb 02, 2017 0.1850 0.1950 0.1800 0.1900 10,000 -0.01(-2.56%)
Feb 01, 2017 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Jan 31, 2017 0.2000 0.2000 0.2000 0.2000 8,500 -0.00(-2.44%)
Jan 30, 2017 0.1900 0.2050 0.1900 0.2050 22,000 +0.02(+13.89%)
Jan 27, 2017 0.1750 0.1850 0.1750 0.1800 31,000 +0.00(+0.00%)
Jan 26, 2017 0.1850 0.1900 0.1700 0.1800 123,060 -0.01(-5.26%)
Jan 25, 2017 0.2050 0.2050 0.1900 0.1900 12,000 +0.01(+5.56%)
Jan 24, 2017 0.2150 0.2150 0.1800 0.1800 55,675 -0.02(-10.00%)
Jan 23, 2017 0.2350 0.2400 0.2000 0.2000 125,800 +0.00(+0.00%)
Jan 20, 2017 0.1800 0.2000 0.1750 0.2000 70,500 +0.03(+14.29%)
Jan 19, 2017 0.1900 0.2000 0.1750 0.1750 38,088 -0.01(-2.78%)
Jan 18, 2017 0.1850 0.1900 0.1800 0.1800 34,300 +0.01(+5.88%)
Jan 17, 2017 0.1900 0.1900 0.1700 0.1700 71,600 -0.00(-2.86%)
Jan 13, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jan 12, 2017 0.1850 0.1900 0.1750 0.1900 17,500 +0.01(+5.56%)
Jan 10, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Jan 05, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 03, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 22, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+11.76%)
Dec 21, 2016 0.1850 0.1850 0.1700 0.1700 1,500 +0.00(+0.00%)
Dec 20, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 19, 2016 0.1650 0.1700 0.1650 0.1700 17,000 -0.00(-2.86%)
Dec 16, 2016 0.1700 0.1750 0.1600 0.1750 47,000 -0.01(-2.78%)
Dec 15, 2016 0.1650 0.1800 0.1650 0.1800 12,500 +0.01(+2.86%)
Dec 14, 2016 0.1800 0.1800 0.1700 0.1750 21,500 +0.00(+2.94%)
Dec 13, 2016 0.2000 0.2000 0.1650 0.1700 47,500 -0.03(-17.07%)
Dec 12, 2016 0.2050 0.2050 0.2050 0.2050 10,000 +0.02(+13.89%)
Dec 09, 2016 0.1700 0.1800 0.1700 0.1800 56,000 +0.02(+12.50%)
Dec 08, 2016 0.1900 0.1900 0.1600 0.1600 125,000 -0.05(-23.81%)
Dec 05, 2016 0.2100 0.2100 0.2100 180 -0.01(-2.33%)
Dec 02, 2016 0.2100 0.2150 0.2100 0.2150 12,500 +0.02(+13.16%)
Dec 01, 2016 0.2000 0.2150 0.1900 0.1900 39,000 -0.02(-9.52%)
Nov 30, 2016 0.2100 0.2100 0.2100 0.2100 7,500 -0.01(-2.33%)
Nov 28, 2016 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Nov 24, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 23, 2016 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
Nov 22, 2016 0.2000 0.2000 0.2000 0.2000 5,500 -0.01(-6.98%)
Nov 21, 2016 0.2100 0.2150 0.2000 0.2150 20,200 +0.02(+13.16%)
Nov 18, 2016 0.2100 0.2100 0.1900 0.1900 21,500 -0.01(-5.00%)
Nov 17, 2016 0.1900 0.2000 0.2000 15,000 +0.01(+5.26%)
Nov 16, 2016 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+2.70%)
Nov 15, 2016 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Nov 14, 2016 0.1900 0.1950 0.1900 0.1950 5,301 -0.01(-4.88%)
Nov 10, 2016 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Nov 09, 2016 0.1950 0.2000 0.1750 0.1950 22,114 +0.02(+14.71%)
Nov 08, 2016 0.1700 0.1700 0.1700 0.1700 8,000 -0.02(-10.53%)
Nov 07, 2016 0.1900 0.2000 0.1800 0.1900 21,376 +0.02(+11.76%)
Nov 04, 2016 0.1700 0.1700 0.1700 0.1700 87,500 +0.00(+0.00%)
Nov 03, 2016 0.1750 0.1750 0.1700 0.1700 233,800 +0.00(+0.00%)
Oct 31, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 27, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 26, 2016 0.2000 0.2000 0.2000 0.2000 9,500 +0.01(+5.26%)
Oct 25, 2016 0.1900 0.2000 0.1900 0.1900 31,650 -0.01(-2.56%)
Oct 24, 2016 0.1900 0.2000 0.1700 0.1950 51,700 +0.01(+2.63%)
Oct 21, 2016 0.1900 0.1900 0.1800 0.1900 110,500 -0.01(-5.00%)
Oct 20, 2016 0.1900 0.2000 0.1900 0.2000 9,250 +0.01(+5.26%)
Oct 18, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 17, 2016 0.1850 0.1850 0.1800 0.1800 37,000 -0.01(-5.26%)
Oct 14, 2016 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Oct 13, 2016 0.1900 0.1900 0.1800 0.1900 12,600 +0.01(+5.56%)
Oct 12, 2016 0.1900 0.1900 0.1800 0.1800 42,500 -0.02(-7.69%)
Oct 11, 2016 0.1850 0.1950 0.1800 0.1950 153,350 +0.02(+14.71%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 06, 2016 0.1850 0.1850 0.1850 0.1850 780 +0.01(+8.82%)
Oct 05, 2016 0.1700 0.1700 0.1700 0.1700 6,190 +0.01(+3.03%)
Oct 04, 2016 0.1650 0.1650 0.1650 0.1650 3,550 +0.00(+0.00%)
Oct 03, 2016 0.1700 0.1700 0.1650 0.1650 6,300 +0.01(+3.13%)
Sep 30, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2016 0.1850 0.1850 0.1600 0.1600 15,488 -0.02(-13.51%)
Sep 27, 2016 0.1750 0.1850 0.1700 0.1850 15,000 -0.01(-2.63%)
Sep 26, 2016 0.1900 0.1900 0.1650 0.1900 23,300 +0.01(+5.56%)
Sep 22, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 20, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 19, 2016 0.1650 0.1700 0.1650 0.1700 5,200 +0.00(+0.00%)
Sep 16, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+6.25%)
Sep 15, 2016 0.1600 0.1600 0.1600 0.1600 3,900 -0.01(-3.03%)
Sep 13, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 12, 2016 0.1650 0.1650 0.1650 0.1650 544 +0.00(+0.00%)
Sep 09, 2016 0.1850 0.1850 0.1650 0.1650 16,300 -0.01(-5.71%)
Sep 08, 2016 0.1600 0.1750 0.1600 0.1750 44,000 +0.01(+9.37%)
Sep 07, 2016 0.1650 0.1650 0.1600 0.1600 12,500 -0.01(-8.57%)
Sep 06, 2016 0.1550 0.1750 0.1500 0.1750 32,500 -0.01(-5.41%)
Sep 02, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 31, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 30, 2016 0.1800 0.1850 0.1800 0.1850 26,500 +0.01(+8.82%)
Aug 29, 2016 0.1800 0.1800 0.1700 0.1700 9,916 -0.01(-5.56%)
Aug 25, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Aug 24, 2016 0.1700 0.1950 0.1700 0.1950 20,500 +0.02(+8.33%)
Aug 23, 2016 0.1800 0.1800 0.1800 0.1800 6,700 +0.01(+2.86%)
Aug 22, 2016 0.1850 0.1850 0.1750 0.1750 9,000 -0.01(-5.41%)
Aug 16, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Aug 15, 2016 0.1950 0.1950 0.1800 0.1950 15,000 +0.02(+14.71%)
Aug 11, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 09, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 08, 2016 0.2100 0.2100 0.1900 0.1900 7,971 -0.02(-9.52%)
Aug 05, 2016 0.1950 0.2100 0.1850 0.2100 24,020 +0.03(+16.67%)
Aug 02, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 27, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 26, 2016 0.1850 0.1850 0.1800 0.1800 65,690 -0.02(-7.69%)
Jul 25, 2016 0.2100 0.2100 0.1850 0.1950 63,000 -0.02(-11.36%)
Jul 21, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 20, 2016 0.2100 0.2200 0.1850 0.2200 15,500 +0.01(+4.76%)
Jul 19, 2016 0.2100 0.2100 0.2100 0.2100 6,000 -0.02(-10.64%)
Jul 18, 2016 0.2350 0.2350 0.2100 0.2350 48,690 +0.02(+9.30%)
Jul 15, 2016 0.2100 0.2150 0.2100 0.2150 15,500 +0.01(+2.38%)
Jul 14, 2016 0.2100 0.2200 0.2100 0.2100 14,818 +0.00(+0.00%)
Jul 13, 2016 0.2100 0.2100 0.2050 0.2100 13,750 +0.02(+13.51%)
Jul 12, 2016 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-9.76%)
Jul 11, 2016 0.2050 0.2100 0.2050 0.2050 10,500 +0.01(+5.13%)
Jul 08, 2016 0.1900 0.1950 0.1800 0.1950 44,000 -0.02(-9.30%)
Jul 07, 2016 0.2150 0.2150 0.2150 0.2150 4,000 +0.02(+13.16%)
Jul 04, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jun 29, 2016 0.1800 0.2200 0.1800 0.2100 121,581 +0.04(+20.00%)
Jun 28, 2016 0.1900 0.1900 0.1700 0.1750 19,000 +0.01(+6.06%)
Jun 27, 2016 0.1700 0.1700 0.1650 0.1650 57,500 -0.01(-2.94%)
Jun 24, 2016 0.1950 0.1950 0.1700 0.1700 349,137 -0.05(-22.73%)
Jun 23, 2016 0.2100 0.2200 0.2050 0.2200 27,000 +0.03(+15.79%)
Jun 21, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 20, 2016 0.1800 0.1800 0.1700 0.1700 38,500 -0.01(-8.11%)
Jun 17, 2016 0.1850 0.1900 0.1850 0.1850 12,000 -0.02(-11.90%)
Jun 14, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 13, 2016 0.2150 0.2150 0.2000 0.2000 24,399 -0.03(-14.89%)
Jun 10, 2016 0.2750 0.2750 0.2100 0.2350 134,700 -0.05(-16.07%)
Jun 09, 2016 0.1850 0.2900 0.1850 0.2800 236,161 +0.09(+47.37%)
Jun 08, 2016 0.1850 0.1900 0.1700 0.1900 33,000 +0.02(+11.76%)
Jun 07, 2016 0.1600 0.1700 0.1550 0.1700 36,250 +0.00(+0.00%)
Jun 06, 2016 0.1750 0.1750 0.1700 0.1700 45,000 -0.01(-8.11%)
Jun 02, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.