Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helius Medical Technologies Inc
(NQ:
HSDT
)
1.410
-0.050 (-3.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4532
4655
4462
4568
36
+0.00(+0.00%)
May 30, 2019
4462
4620
4392
4568
46
+105.00(+2.35%)
May 29, 2019
4358
4550
4305
4462
34
+52.50(+1.19%)
May 28, 2019
4462
4515
4322
4410
29
-52.50(-1.18%)
May 24, 2019
4288
4532
4288
4462
32
+175.00(+4.08%)
May 23, 2019
4322
4392
4218
4288
42
-105.00(-2.39%)
May 22, 2019
4095
4445
4041
4392
87
+297.50(+7.26%)
May 21, 2019
4200
4200
4025
4095
75
-210.00(-4.88%)
May 20, 2019
4025
4340
3955
4305
47
+332.50(+8.37%)
May 17, 2019
3850
3990
3745
3972
39
+140.00(+3.65%)
May 16, 2019
3588
3832
3588
3832
27
+227.50(+6.31%)
May 15, 2019
3658
3658
3482
3605
62
-70.00(-1.90%)
May 14, 2019
3640
3728
3430
3675
78
+210.00(+6.06%)
May 13, 2019
3605
3780
3465
3465
69
-70.00(-1.98%)
May 10, 2019
4112
4112
3465
3535
73
-402.50(-10.22%)
May 09, 2019
4025
4053
3920
3938
106
-70.00(-1.75%)
May 08, 2019
4148
4148
3972
4008
44
-122.50(-2.97%)
May 07, 2019
4025
4218
4025
4130
52
+87.50(+2.16%)
May 06, 2019
4042
4130
3938
4042
35
-70.00(-1.70%)
May 03, 2019
4095
4200
4025
4112
28
+17.50(+0.43%)
May 02, 2019
4200
4275
4042
4095
27
-70.00(-1.68%)
May 01, 2019
4182
4288
4025
4165
47
-122.50(-2.86%)
Apr 30, 2019
4200
4288
4112
4288
35
+87.50(+2.08%)
Apr 29, 2019
4305
4754
4165
4200
32
-87.50(-2.04%)
Apr 26, 2019
4025
4288
4025
4288
60
+245.00(+6.06%)
Apr 25, 2019
4095
4235
3920
4042
114
-210.00(-4.94%)
Apr 24, 2019
4375
4375
4060
4252
75
-105.00(-2.41%)
Apr 23, 2019
4760
4812
4305
4358
132
-402.50(-8.46%)
Apr 22, 2019
5040
5110
4585
4760
164
-350.00(-6.85%)
Apr 18, 2019
5058
5390
4812
5110
210
+17.50(+0.34%)
Apr 17, 2019
4742
5512
4742
5092
371
+472.50(+10.23%)
Apr 16, 2019
4060
4638
3938
4620
331
+577.50(+14.29%)
Apr 15, 2019
3622
4130
3500
4042
356
+490.00(+13.79%)
Apr 12, 2019
3290
3675
3168
3552
324
+227.50(+6.84%)
Apr 11, 2019
3605
3658
3098
3325
676
-350.00(-9.52%)
Apr 10, 2019
3710
4375
3518
3675
1,979
-7192.50(-66.18%)
Apr 09, 2019
11112
11252
10868
10868
14
-280.00(-2.51%)
Apr 08, 2019
11305
11515
10902
11148
20
-157.50(-1.39%)
Apr 05, 2019
11288
11375
10794
11305
7
+17.50(+0.16%)
Apr 04, 2019
11462
11532
11148
11288
12
-175.00(-1.53%)
Apr 03, 2019
11760
11779
10850
11462
20
-192.50(-1.65%)
Apr 02, 2019
11725
11918
11638
11655
6
-192.50(-1.62%)
Apr 01, 2019
11672
11988
11550
11848
33
+192.50(+1.65%)
Mar 29, 2019
11795
11865
11585
11655
25
-175.00(-1.48%)
Mar 28, 2019
11848
11918
11708
11830
12
-17.50(-0.15%)
Mar 27, 2019
11865
11988
11568
11848
28
+35.00(+0.30%)
Mar 26, 2019
12005
12110
11742
11812
12
-175.00(-1.46%)
Mar 25, 2019
11988
12250
11515
11988
22
+87.50(+0.74%)
Mar 22, 2019
11742
12495
11742
11900
45
+350.00(+3.03%)
Mar 21, 2019
11988
11988
11532
11550
23
-542.50(-4.49%)
Mar 20, 2019
12128
12250
11970
12092
13
-157.50(-1.29%)
Mar 19, 2019
11952
12285
11812
12250
24
+262.50(+2.19%)
Mar 18, 2019
12408
12487
11812
11988
26
-490.00(-3.93%)
Mar 15, 2019
11375
12478
11375
12478
73
+1015.00(+8.85%)
Mar 14, 2019
12145
12198
11358
11462
44
-752.50(-6.16%)
Mar 13, 2019
11708
12478
11708
12215
23
+542.50(+4.65%)
Mar 12, 2019
11165
11882
11165
11672
13
+542.50(+4.87%)
Mar 11, 2019
11025
11182
10938
11130
23
+175.00(+1.60%)
Mar 08, 2019
11270
11270
10850
10955
57
-297.50(-2.64%)
Mar 07, 2019
11602
11708
11130
11252
112
-122.50(-1.08%)
Mar 06, 2019
12250
12295
11375
11375
52
-560.00(-4.69%)
Mar 05, 2019
12338
12460
11713
11935
46
-245.00(-2.01%)
Mar 04, 2019
12478
12548
12162
12180
19
-245.00(-1.97%)
Mar 01, 2019
12460
12495
12338
12425
27
+17.50(+0.14%)
Feb 28, 2019
12635
12635
12040
12408
63
-105.00(-0.84%)
Feb 27, 2019
12828
12828
12355
12512
30
-245.00(-1.92%)
Feb 26, 2019
12460
13072
12460
12758
28
+87.50(+0.69%)
Feb 25, 2019
12862
12862
12338
12670
52
-140.00(-1.09%)
Feb 22, 2019
12950
12985
12600
12810
64
-140.00(-1.08%)
Feb 21, 2019
12898
13212
12845
12950
40
+17.50(+0.14%)
Feb 20, 2019
13230
13265
12705
12932
33
-315.00(-2.38%)
Feb 19, 2019
13422
13738
13108
13248
22
-175.00(-1.30%)
Feb 15, 2019
12915
13554
12915
13422
39
+647.50(+5.07%)
Feb 14, 2019
12618
13002
12600
12775
32
+157.50(+1.25%)
Feb 13, 2019
12495
12886
12495
12618
49
+210.00(+1.69%)
Feb 12, 2019
12548
12758
12250
12408
40
-17.50(-0.14%)
Feb 11, 2019
13125
13125
12355
12425
21
-210.00(-1.66%)
Feb 08, 2019
12530
13422
12530
12635
38
+52.50(+0.42%)
Feb 07, 2019
12355
12652
12268
12582
42
+192.50(+1.55%)
Feb 06, 2019
12565
12635
12338
12390
35
-140.00(-1.12%)
Feb 05, 2019
12722
12836
12495
12530
36
-175.00(-1.38%)
Feb 04, 2019
13072
13282
12688
12705
49
-280.00(-2.16%)
Feb 01, 2019
13038
13142
12688
12985
46
+105.00(+0.82%)
Jan 31, 2019
13248
13528
12688
12880
92
-210.00(-1.60%)
Jan 30, 2019
12512
13332
12512
13090
106
+507.50(+4.03%)
Jan 29, 2019
12705
12740
11988
12582
66
-245.00(-1.91%)
Jan 28, 2019
12512
12845
12412
12828
34
+350.00(+2.81%)
Jan 25, 2019
12950
13282
11760
12478
202
-840.00(-6.31%)
Jan 24, 2019
12950
13510
12950
13318
51
+437.50(+3.40%)
Jan 23, 2019
13388
13650
12425
12880
93
-507.50(-3.79%)
Jan 22, 2019
14612
14612
13230
13388
137
-1190.00(-8.16%)
Jan 18, 2019
14385
14735
14088
14578
39
+52.50(+0.36%)
Jan 17, 2019
14962
14962
14175
14525
37
-367.50(-2.47%)
Jan 16, 2019
14945
15085
14612
14892
27
+280.00(+1.92%)
Jan 15, 2019
14455
15085
13580
14612
52
+280.00(+1.95%)
Jan 14, 2019
15488
15575
14018
14332
106
-1172.50(-7.56%)
Jan 11, 2019
15138
15698
14490
15505
107
+140.00(+0.91%)
Jan 10, 2019
15645
15645
15155
15365
38
-280.00(-1.79%)
Jan 09, 2019
15225
15715
15172
15645
32
+262.50(+1.71%)
Jan 08, 2019
15802
15960
15138
15382
25
-542.50(-3.41%)
Jan 07, 2019
15628
16135
15628
15925
36
+140.00(+0.89%)
Jan 04, 2019
16118
16118
15698
15785
22
-245.00(-1.53%)
Jan 03, 2019
15960
16538
15960
16030
51
+87.50(+0.55%)
Jan 02, 2019
15628
16170
15614
15942
14
-87.50(-0.55%)
Dec 31, 2018
15890
16695
15382
16030
70
+280.00(+1.78%)
Dec 28, 2018
15908
16205
15505
15750
55
-35.00(-0.22%)
Dec 27, 2018
16170
16170
15505
15785
25
-332.50(-2.06%)
Dec 26, 2018
16012
16695
15750
16118
21
+70.00(+0.44%)
Dec 24, 2018
16398
16398
15855
16048
11
-210.00(-1.29%)
Dec 21, 2018
16100
16345
15662
16258
177
-105.00(-0.64%)
Dec 20, 2018
15662
16590
15558
16362
36
+560.00(+3.54%)
Dec 19, 2018
15715
16555
15426
15802
32
+52.50(+0.33%)
Dec 18, 2018
16485
16748
15558
15750
61
-735.00(-4.46%)
Dec 17, 2018
17378
17378
16362
16485
51
-892.50(-5.14%)
Dec 14, 2018
17482
17552
17132
17378
29
-105.00(-0.60%)
Dec 13, 2018
17132
17762
17132
17482
39
+437.50(+2.57%)
Dec 12, 2018
17552
17675
16905
17045
31
-455.00(-2.60%)
Dec 11, 2018
17955
17977
16748
17500
98
-507.50(-2.82%)
Dec 10, 2018
15942
18672
15890
18008
152
+1977.50(+12.34%)
Dec 07, 2018
15488
16205
15488
16030
66
+507.50(+3.27%)
Dec 06, 2018
15505
15575
15295
15522
25
-122.50(-0.78%)
Dec 04, 2018
15208
16205
15208
15645
72
+490.00(+3.23%)
Dec 03, 2018
14822
15190
14788
15155
44
+630.00(+4.34%)
Nov 30, 2018
14858
14858
14175
14525
57
-227.50(-1.54%)
Nov 29, 2018
14752
14805
14612
14752
21
+17.50(+0.12%)
Nov 28, 2018
14560
14858
14527
14735
23
+280.00(+1.94%)
Nov 27, 2018
14578
15138
14192
14455
32
-70.00(-0.48%)
Nov 26, 2018
14875
15155
14315
14525
34
-245.00(-1.66%)
Nov 23, 2018
14385
15085
14385
14770
43
+385.00(+2.68%)
Nov 21, 2018
14385
14385
14385
0
+87.50(+0.61%)
Nov 20, 2018
14420
14420
13562
14298
85
+297.50(+2.12%)
Nov 19, 2018
14788
14788
13930
14000
72
-175.00(-1.23%)
Nov 16, 2018
13982
14420
13912
14175
73
+122.50(+0.87%)
Nov 15, 2018
14420
14490
13702
14052
458
-2117.50(-13.10%)
Nov 14, 2018
17378
17552
16082
16170
91
-875.00(-5.13%)
Nov 13, 2018
17430
17848
17010
17045
38
-385.00(-2.21%)
Nov 12, 2018
17902
18358
17430
17430
27
-525.00(-2.92%)
Nov 09, 2018
18725
18830
17955
17955
16
-770.00(-4.11%)
Nov 08, 2018
18550
18778
18008
18725
26
+262.50(+1.42%)
Nov 07, 2018
18078
18550
18078
18462
44
+402.50(+2.23%)
Nov 06, 2018
17062
18130
17062
18060
21
+1050.00(+6.17%)
Nov 05, 2018
17658
17762
16975
17010
27
+35.00(+0.21%)
Nov 02, 2018
17500
17798
16975
16975
62
-542.50(-3.10%)
Nov 01, 2018
17798
18322
17500
17518
44
-402.50(-2.25%)
Oct 31, 2018
17412
18530
16712
17920
113
+1085.00(+6.44%)
Oct 30, 2018
16835
17185
16748
16835
35
-157.50(-0.93%)
Oct 29, 2018
16642
17500
16642
16992
18
+87.50(+0.52%)
Oct 26, 2018
17500
17675
16765
16905
20
-560.00(-3.21%)
Oct 25, 2018
16818
18130
16135
17465
63
+1312.50(+8.13%)
Oct 24, 2018
17605
17762
16030
16152
29
-1225.00(-7.05%)
Oct 23, 2018
17990
17990
16625
17378
34
-402.50(-2.26%)
Oct 22, 2018
15750
18042
15365
17780
54
+2432.50(+15.85%)
Oct 19, 2018
15312
15505
15208
15348
12
-105.00(-0.68%)
Oct 18, 2018
15050
15785
15050
15452
26
+402.50(+2.67%)
Oct 17, 2018
15102
15225
14980
15050
5
-262.50(-1.71%)
Oct 16, 2018
15348
15348
15138
15312
11
+0.00(+0.00%)
Oct 15, 2018
14718
15435
14718
15312
8
+525.00(+3.55%)
Oct 12, 2018
14875
15785
14630
14788
10
-70.00(-0.47%)
Oct 11, 2018
14420
15505
14420
14858
18
+122.50(+0.83%)
Oct 10, 2018
14735
15050
14219
14735
23
+0.00(+0.00%)
Oct 09, 2018
14472
15400
14472
14735
25
+297.50(+2.06%)
Oct 08, 2018
14805
15750
14262
14438
26
-367.50(-2.48%)
Oct 05, 2018
15925
15925
14254
14805
36
-875.00(-5.58%)
Oct 04, 2018
15785
15978
15592
15680
24
-192.50(-1.21%)
Oct 03, 2018
15750
16328
15750
15872
21
-52.50(-0.33%)
Oct 02, 2018
16380
17500
15872
15925
24
-490.00(-2.99%)
Oct 01, 2018
16975
17255
16398
16415
24
-717.50(-4.19%)
Sep 28, 2018
16345
17238
16345
17132
18
+525.00(+3.16%)
Sep 27, 2018
17202
17342
16485
16608
23
-595.00(-3.46%)
Sep 26, 2018
17150
17588
17124
17202
21
+140.00(+0.82%)
Sep 25, 2018
17588
17588
17062
17062
26
+70.00(+0.41%)
Sep 24, 2018
16958
17150
16870
16992
16
-87.50(-0.51%)
Sep 21, 2018
16818
17202
16818
17080
49
-52.50(-0.31%)
Sep 20, 2018
17325
17325
16940
17132
6
+0.00(+0.00%)
Sep 19, 2018
16975
17378
16975
17132
21
+262.50(+1.56%)
Sep 18, 2018
17220
17412
16800
16870
9
-507.50(-2.92%)
Sep 17, 2018
18462
18462
17185
17378
9
+192.50(+1.12%)
Sep 14, 2018
17500
17500
16992
17185
12
-280.00(-1.60%)
Sep 13, 2018
17675
17832
17430
17465
13
-210.00(-1.19%)
Sep 12, 2018
17535
17916
17535
17675
13
+192.50(+1.10%)
Sep 11, 2018
17972
18042
17220
17482
25
-595.00(-3.29%)
Sep 10, 2018
18060
18392
18025
18078
9
+70.00(+0.39%)
Sep 07, 2018
17692
18200
17692
18008
4
+105.00(+0.59%)
Sep 06, 2018
18095
18200
17818
17902
9
-315.00(-1.73%)
Sep 05, 2018
18095
18550
17928
18218
32
+350.00(+1.96%)
Sep 04, 2018
17815
18058
17518
17868
23
+332.50(+1.90%)
Aug 31, 2018
17535
17535
17535
0
+122.50(+0.70%)
Aug 30, 2018
17010
17728
17010
17412
11
+122.50(+0.71%)
Aug 29, 2018
17500
17938
17062
17290
8
-17.50(-0.10%)
Aug 28, 2018
17728
17971
16695
17308
36
-175.00(-1.00%)
Aug 27, 2018
17938
17938
17325
17482
18
-210.00(-1.19%)
Aug 24, 2018
17938
17938
17482
17692
8
-105.00(-0.59%)
Aug 23, 2018
17885
17938
17467
17798
7
+0.00(+0.00%)
Aug 22, 2018
17342
17920
17342
17798
7
+455.00(+2.62%)
Aug 21, 2018
17588
17850
17325
17342
9
-192.50(-1.10%)
Aug 20, 2018
17850
17850
17238
17535
10
-35.00(-0.20%)
Aug 17, 2018
16730
17675
16730
17570
19
+393.80(+2.29%)
Aug 16, 2018
16730
17202
16608
17176
12
+568.70(+3.42%)
Aug 15, 2018
16888
16984
16328
16608
5
-420.00(-2.47%)
Aug 14, 2018
16362
17045
16118
17028
27
+805.00(+4.96%)
Aug 13, 2018
16258
16362
15872
16222
17
+280.00(+1.76%)
Aug 10, 2018
15942
16555
15872
15942
25
-105.00(-0.65%)
Aug 09, 2018
16258
16398
15960
16048
19
-210.00(-1.29%)
Aug 08, 2018
16432
16538
16258
16258
16
-332.50(-2.00%)
Aug 07, 2018
16608
16763
16205
16590
24
-17.50(-0.11%)
Aug 06, 2018
16712
17036
16012
16608
26
+717.50(+4.52%)
Aug 03, 2018
16100
16459
15872
15890
20
-210.00(-1.30%)
Aug 02, 2018
16030
16782
16030
16100
12
+70.00(+0.44%)
Aug 01, 2018
15925
16730
15802
16030
13
+0.00(+0.00%)
Jul 31, 2018
16345
16345
15802
16030
11
+227.50(+1.44%)
Jul 30, 2018
15785
16258
15785
15802
9
-17.50(-0.11%)
Jul 27, 2018
16030
16468
15785
15820
13
-192.50(-1.20%)
Jul 26, 2018
16958
17115
15785
16012
11
-647.50(-3.89%)
Jul 25, 2018
17255
17255
16642
16660
16
-525.00(-3.05%)
Jul 24, 2018
16695
17202
16590
17185
17
+595.00(+3.59%)
Jul 23, 2018
15838
17028
15768
16590
34
+1260.00(+8.22%)
Jul 20, 2018
15750
15995
15050
15330
25
-455.00(-2.88%)
Jul 19, 2018
15960
16222
15768
15785
17
-472.50(-2.91%)
Jul 18, 2018
16222
16606
16135
16258
25
-227.50(-1.38%)
Jul 17, 2018
16818
16835
16432
16485
23
-192.50(-1.15%)
Jul 16, 2018
16328
16852
16188
16678
12
+227.50(+1.38%)
Jul 13, 2018
16852
16852
16310
16450
9
-140.00(-0.84%)
Jul 12, 2018
16800
16975
16468
16590
14
+227.50(+1.39%)
Jul 11, 2018
17255
17255
16275
16362
18
-787.50(-4.59%)
Jul 10, 2018
16958
17272
16861
17150
36
+297.50(+1.77%)
Jul 09, 2018
15838
17290
15838
16852
23
+892.50(+5.59%)
Jul 06, 2018
16310
17106
15838
15960
27
-927.50(-5.49%)
Jul 05, 2018
17325
17325
16800
16888
29
-280.00(-1.63%)
Jul 03, 2018
17168
17168
17168
0
+245.00(+1.45%)
Jul 02, 2018
16555
17369
16328
16922
10
+262.50(+1.58%)
Jun 29, 2018
17378
17500
16468
16660
83
-770.00(-4.42%)
Jun 28, 2018
17990
18218
17115
17430
52
-70.00(-0.40%)
Jun 27, 2018
18496
18496
17465
17500
27
-192.50(-1.09%)
Jun 26, 2018
17535
18042
17168
17692
60
+87.50(+0.50%)
Jun 25, 2018
20632
20842
17500
17605
93
-3115.00(-15.03%)
Jun 22, 2018
20422
21088
19250
20720
1,043
+245.00(+1.20%)
Jun 21, 2018
20458
20668
20318
20475
78
-350.00(-1.68%)
Jun 20, 2018
21542
21805
20825
20825
44
-17.50(-0.08%)
Jun 19, 2018
21385
21385
20212
20842
75
-1680.00(-7.46%)
Jun 18, 2018
23100
23100
21788
22522
105
-262.50(-1.15%)
Jun 15, 2018
22925
22278
22785
314
+507.50(+2.28%)
Jun 14, 2018
21735
22662
21735
22278
127
-17.50(-0.08%)
Jun 13, 2018
20825
22558
20405
22295
90
+1435.00(+6.88%)
Jun 12, 2018
18375
21192
18375
20860
85
+1312.50(+6.71%)
Jun 11, 2018
18865
19600
18340
19548
106
+822.50(+4.39%)
Jun 08, 2018
18638
18865
18148
18725
30
-140.00(-0.74%)
Jun 07, 2018
19250
19285
18532
18865
24
-385.00(-2.00%)
Jun 06, 2018
19425
19425
18988
19250
20
-262.50(-1.35%)
Jun 05, 2018
18970
19512
18445
19512
25
+402.50(+2.11%)
Jun 04, 2018
19250
19250
18090
19110
29
-140.00(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.