Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wang & Lee Group, Inc. - Ordinary Shares
(NQ:
WLGS
)
1.390
+0.000 (+0.01%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5880
0.6179
0.5366
0.5647
20,042
+0.00(+0.84%)
May 30, 2024
0.5300
0.5900
0.5300
0.5600
35,365
+0.00(+0.27%)
May 29, 2024
0.5500
0.5699
0.5240
0.5585
39,110
-0.03(-5.34%)
May 28, 2024
0.5510
0.5990
0.5510
0.5900
9,710
+0.04(+7.27%)
May 24, 2024
0.5500
0.6100
0.5499
0.5500
64,788
+0.00(+0.31%)
May 23, 2024
0.6000
0.6000
0.5430
0.5483
46,563
-0.02(-3.86%)
May 22, 2024
0.5520
0.5852
0.5520
0.5703
28,037
-0.03(-5.09%)
May 21, 2024
0.5900
0.6100
0.5520
0.6009
32,745
-0.01(-1.00%)
May 20, 2024
0.6402
0.6402
0.6036
0.6070
53,713
-0.05(-8.03%)
May 17, 2024
0.5900
0.6700
0.5800
0.6600
367,908
+0.11(+20.95%)
May 16, 2024
0.5561
0.5800
0.5400
0.5457
26,536
-0.01(-1.87%)
May 15, 2024
0.5400
0.5670
0.5400
0.5561
20,757
+0.00(+0.65%)
May 14, 2024
0.5402
0.5650
0.5282
0.5525
25,837
+0.01(+2.31%)
May 13, 2024
0.5611
0.5785
0.5400
0.5400
27,146
-0.03(-4.83%)
May 10, 2024
0.5525
0.5885
0.5500
0.5674
3,357
+0.00(+0.62%)
May 09, 2024
0.5585
0.5885
0.5585
0.5639
13,027
-0.01(-0.90%)
May 08, 2024
0.5500
0.5700
0.5400
0.5690
12,292
+0.02(+4.38%)
May 07, 2024
0.5630
0.5988
0.5451
0.5451
26,185
-0.03(-6.02%)
May 06, 2024
0.5721
0.5846
0.5500
0.5800
11,574
-0.00(-0.03%)
May 03, 2024
0.5800
0.6300
0.5392
0.5802
24,263
+0.00(+0.09%)
May 02, 2024
0.5300
0.5797
0.5129
0.5797
29,785
+0.04(+8.40%)
May 01, 2024
0.5471
0.5499
0.5005
0.5348
29,318
-0.01(-2.16%)
Apr 30, 2024
0.5300
0.5700
0.4805
0.5466
86,153
+0.01(+2.19%)
Apr 29, 2024
0.5200
0.5540
0.5230
0.5349
16,125
+0.00(+0.92%)
Apr 26, 2024
0.5600
0.6000
0.5300
0.5300
69,962
-0.02(-3.67%)
Apr 25, 2024
0.5500
0.6095
0.5500
0.5502
100,388
-0.04(-6.75%)
Apr 24, 2024
0.6111
0.6120
0.5500
0.5900
106,236
-0.04(-6.35%)
Apr 23, 2024
0.5700
0.6300
0.5300
0.6300
283,067
+0.01(+1.60%)
Apr 22, 2024
0.6700
0.7600
0.5900
0.6201
1,044,792
+0.03(+4.22%)
Apr 19, 2024
0.5500
0.6099
0.4505
0.5950
2,517,800
+0.09(+19.00%)
Apr 18, 2024
0.5300
0.5315
0.4900
0.5000
1,788,296
+0.00(+0.00%)
Apr 17, 2024
0.4800
0.5100
0.4700
0.5000
26,999
+0.03(+5.40%)
Apr 16, 2024
0.5700
0.5700
0.4630
0.4744
38,876
-0.05(-8.77%)
Apr 15, 2024
0.6000
0.6000
0.5100
0.5200
7,322
+0.02(+2.97%)
Apr 12, 2024
0.5200
0.5500
0.5050
0.5050
52,412
-0.01(-1.35%)
Apr 11, 2024
0.5741
0.5741
0.5100
0.5119
32,023
-0.02(-3.42%)
Apr 10, 2024
0.5220
0.5647
0.5220
0.5300
12,628
-0.01(-2.03%)
Apr 09, 2024
0.5670
0.5750
0.5100
0.5410
19,556
-0.01(-1.28%)
Apr 08, 2024
0.5100
0.5800
0.5100
0.5480
41,582
+0.04(+7.39%)
Apr 05, 2024
0.5400
0.5629
0.5000
0.5103
59,407
-0.04(-7.39%)
Apr 04, 2024
0.5900
0.5900
0.5500
0.5510
9,954
-0.02(-4.17%)
Apr 03, 2024
0.5301
0.5880
0.5301
0.5750
11,032
+0.01(+2.68%)
Apr 02, 2024
0.5900
0.5900
0.5324
0.5600
48,331
-0.02(-4.13%)
Apr 01, 2024
0.6100
0.6190
0.5803
0.5841
12,989
+0.00(+0.71%)
Mar 28, 2024
0.5900
0.6100
0.5800
0.5800
45,366
-0.01(-1.69%)
Mar 27, 2024
0.5860
0.5991
0.5900
10,420
+0.01(+0.92%)
Mar 26, 2024
0.6196
0.6300
0.5842
0.5846
70,305
-0.04(-6.34%)
Mar 25, 2024
0.6300
0.6290
0.6050
0.6242
26,082
+0.00(+0.50%)
Mar 22, 2024
0.6223
0.6440
0.6210
0.6211
24,149
-0.01(-2.31%)
Mar 21, 2024
0.6677
0.6805
0.6300
0.6358
43,090
-0.01(-2.18%)
Mar 20, 2024
0.6300
0.6800
0.6300
0.6500
18,488
+0.02(+3.82%)
Mar 19, 2024
0.6825
0.6825
0.6200
0.6261
53,503
-0.02(-3.68%)
Mar 18, 2024
0.6699
0.6920
0.6500
0.6500
63,404
-0.00(-0.72%)
Mar 15, 2024
0.6599
0.6914
0.6402
0.6547
39,145
+0.02(+3.25%)
Mar 14, 2024
0.6606
0.6911
0.6300
0.6341
66,562
-0.05(-6.75%)
Mar 13, 2024
0.6940
0.7201
0.6639
0.6800
72,406
-0.03(-4.90%)
Mar 12, 2024
0.7190
0.7299
0.6900
0.7150
27,946
+0.02(+3.61%)
Mar 11, 2024
0.7000
0.7560
0.6800
0.6901
112,249
-0.01(-1.58%)
Mar 08, 2024
0.7300
0.7899
0.6991
0.7012
169,944
-0.06(-7.92%)
Mar 07, 2024
0.7610
0.8000
0.7401
0.7615
71,736
+0.00(+0.57%)
Mar 06, 2024
0.9300
0.9600
0.7166
0.7572
296,074
-0.20(-20.93%)
Mar 05, 2024
0.9600
1.000
0.9010
0.9576
166,683
-0.00(-0.25%)
Mar 04, 2024
1.080
1.150
0.9210
0.9600
546,328
-0.14(-12.72%)
Mar 01, 2024
0.8400
1.100
0.7600
1.100
442,873
+0.25(+29.40%)
Feb 29, 2024
0.8500
0.8800
0.7700
0.8500
137,737
-0.03(-3.37%)
Feb 28, 2024
0.8900
0.8900
0.7373
0.8796
266,743
+0.01(+1.45%)
Feb 27, 2024
0.8300
0.9000
0.7010
0.8670
359,553
+0.06(+7.84%)
Feb 26, 2024
0.6199
0.8300
0.6099
0.8040
962,122
+0.21(+34.49%)
Feb 23, 2024
0.6100
0.6500
0.5828
0.5978
107,124
-0.03(-5.11%)
Feb 22, 2024
0.6331
0.6600
0.6012
0.6300
85,444
-0.00(-0.32%)
Feb 21, 2024
0.6550
0.6850
0.6217
0.6320
133,594
-0.04(-5.67%)
Feb 20, 2024
0.6900
0.6929
0.6511
0.6700
91,958
-0.04(-5.61%)
Feb 16, 2024
0.7500
0.7607
0.6620
0.7098
236,780
-0.08(-10.15%)
Feb 15, 2024
0.6701
0.8558
0.6412
0.7900
542,017
+0.12(+18.09%)
Feb 14, 2024
0.6200
0.6856
0.6200
0.6690
101,808
+0.03(+4.69%)
Feb 13, 2024
0.6900
0.7345
0.6200
0.6390
264,483
-0.05(-7.39%)
Feb 12, 2024
0.7700
0.8610
0.6370
0.6900
791,699
-0.10(-12.67%)
Feb 09, 2024
0.6586
0.8200
0.6068
0.7901
436,167
+0.11(+16.36%)
Feb 08, 2024
0.6100
0.6900
0.6100
0.6790
248,957
+0.08(+13.55%)
Feb 07, 2024
0.5900
0.6050
0.5600
0.5980
44,705
-0.02(-3.00%)
Feb 06, 2024
0.5800
0.6480
0.5800
0.6165
34,714
+0.04(+7.03%)
Feb 05, 2024
0.6011
0.6175
0.5659
0.5760
58,118
-0.05(-8.54%)
Feb 02, 2024
0.6596
0.6650
0.6000
0.6298
74,542
-0.05(-7.38%)
Feb 01, 2024
0.6900
0.7600
0.6140
0.6800
162,568
-0.00(-0.15%)
Jan 31, 2024
0.7663
0.7800
0.6495
0.6810
102,293
-0.11(-13.80%)
Jan 30, 2024
0.6700
0.8000
0.6364
0.7900
123,482
+0.13(+19.81%)
Jan 29, 2024
0.6700
0.6700
0.6150
0.6594
91,492
-0.00(-0.09%)
Jan 26, 2024
0.7200
0.7200
0.6090
0.6600
327,136
+0.04(+6.47%)
Jan 25, 2024
0.6296
0.6296
0.5800
0.6199
139,707
+0.02(+3.32%)
Jan 24, 2024
0.6398
0.6398
0.5600
0.6000
65,178
-0.01(-1.64%)
Jan 23, 2024
0.5900
0.6160
0.5505
0.6100
36,024
+0.02(+3.46%)
Jan 22, 2024
0.5500
0.6036
0.5400
0.5896
97,993
+0.01(+0.96%)
Jan 19, 2024
0.6200
0.6300
0.5502
0.5840
280,642
-0.12(-16.52%)
Jan 18, 2024
0.8360
0.8360
0.6220
0.6996
1,286,957
-0.08(-10.31%)
Jan 17, 2024
0.5600
0.8660
0.5410
0.7800
5,460,338
+0.20(+35.06%)
Jan 16, 2024
0.5800
0.6000
0.5630
0.5775
32,100
-0.00(-0.43%)
Jan 12, 2024
0.5844
0.6000
0.5671
0.5800
11,367
-0.00(-0.45%)
Jan 11, 2024
0.5950
0.6006
0.5601
0.5826
49,612
-0.00(-0.02%)
Jan 10, 2024
0.5710
0.6457
0.5710
0.5827
19,059
-0.00(-0.33%)
Jan 09, 2024
0.6235
0.6552
0.5700
0.5846
8,224
-0.01(-0.92%)
Jan 08, 2024
0.6200
0.6445
0.5511
0.5900
86,813
-0.06(-9.36%)
Jan 05, 2024
0.6560
0.6940
0.6203
0.6509
8,883
+0.02(+3.28%)
Jan 04, 2024
0.6014
0.6690
0.5997
0.6302
44,184
+0.02(+3.14%)
Jan 03, 2024
0.6700
0.7032
0.6000
0.6110
60,443
-0.06(-9.52%)
Jan 02, 2024
0.7150
0.7585
0.6751
0.6753
46,551
-0.04(-5.55%)
Dec 29, 2023
0.6935
0.7350
0.6935
0.7150
125,383
+0.00(+0.00%)
Dec 28, 2023
0.8051
0.8091
0.6600
0.7150
147,605
-0.11(-13.86%)
Dec 27, 2023
0.9150
0.9320
0.8140
0.8300
168,291
-0.12(-12.64%)
Dec 26, 2023
0.7568
0.9788
0.7250
0.9501
553,785
+0.12(+14.47%)
Dec 22, 2023
0.6659
0.8988
0.6250
0.8300
1,890,593
-0.02(-2.35%)
Dec 21, 2023
0.5300
0.9000
0.5270
0.8500
4,689,959
+0.32(+60.08%)
Dec 20, 2023
0.5200
0.5700
0.5200
0.5310
79,400
+0.00(+0.02%)
Dec 19, 2023
0.5200
0.6000
0.4900
0.5309
138,931
+0.02(+3.19%)
Dec 18, 2023
0.5200
0.5201
0.4920
0.5145
60,874
-0.01(-1.06%)
Dec 15, 2023
0.5501
0.5600
0.5020
0.5200
104,946
+0.02(+4.00%)
Dec 14, 2023
0.5220
0.5400
0.4720
0.5000
71,067
+0.00(+0.00%)
Dec 13, 2023
0.5000
0.5100
0.4600
0.5000
72,291
-0.03(-5.03%)
Dec 12, 2023
0.5300
0.5500
0.4520
0.5265
921,789
+0.04(+7.45%)
Dec 11, 2023
0.4950
0.5100
0.4871
0.4900
39,808
-0.04(-8.08%)
Dec 08, 2023
0.5550
0.5898
0.5200
0.5331
28,213
-0.03(-4.80%)
Dec 07, 2023
0.4910
0.6000
0.4827
0.5600
96,332
+0.07(+15.44%)
Dec 06, 2023
0.5040
0.5388
0.4653
0.4851
33,650
-0.02(-3.75%)
Dec 05, 2023
0.5610
0.5610
0.5032
0.5040
40,104
-0.04(-7.01%)
Dec 04, 2023
0.6141
0.6280
0.5342
0.5420
106,879
-0.07(-11.71%)
Dec 01, 2023
0.5723
0.6320
0.5720
0.6139
31,319
+0.02(+4.05%)
Nov 30, 2023
0.6000
0.6700
0.5300
0.5900
115,475
-0.01(-2.37%)
Nov 29, 2023
0.6300
0.6533
0.6000
0.6043
45,726
+0.01(+2.42%)
Nov 28, 2023
0.6800
0.7300
0.5900
0.5900
121,974
-0.13(-18.32%)
Nov 27, 2023
0.7300
0.8000
0.6800
0.7223
103,617
-0.03(-3.82%)
Nov 24, 2023
0.6773
0.8200
0.6773
0.7510
226,146
+0.03(+4.22%)
Nov 22, 2023
0.7700
0.8542
0.7161
0.7206
465,266
-0.05(-6.94%)
Nov 21, 2023
0.6600
0.8400
0.6300
0.7743
689,382
+0.07(+10.58%)
Nov 20, 2023
0.6009
0.7300
0.5300
0.7002
1,581,018
-0.09(-11.11%)
Nov 17, 2023
0.7600
1.040
0.6320
0.7877
38,154,240
+0.39(+96.92%)
Nov 16, 2023
0.4700
0.4900
0.4000
0.4000
19,838
-0.09(-18.37%)
Nov 15, 2023
0.4500
0.5400
0.4500
0.4900
25,330
+0.04(+8.94%)
Nov 14, 2023
0.4700
0.5020
0.4300
0.4498
30,372
-0.02(-4.30%)
Nov 13, 2023
0.5000
0.5200
0.4700
0.4700
21,958
-0.05(-9.62%)
Nov 10, 2023
0.5300
0.5300
0.4700
0.5200
5,761
+0.00(+0.00%)
Nov 09, 2023
0.6400
0.6400
0.5200
0.5200
15,377
-0.08(-13.12%)
Nov 08, 2023
0.5700
0.6200
0.5700
0.5985
37,451
+0.02(+3.55%)
Nov 07, 2023
0.6150
0.6700
0.5627
0.5780
55,194
-0.04(-6.02%)
Nov 06, 2023
0.5500
0.6298
0.5500
0.6150
25,366
+0.05(+9.82%)
Nov 03, 2023
0.5250
0.5999
0.5250
0.5600
28,274
+0.03(+5.86%)
Nov 02, 2023
0.5600
0.5720
0.5290
0.5290
18,036
-0.05(-8.79%)
Nov 01, 2023
0.5730
0.6300
0.5600
0.5800
36,769
+0.02(+2.67%)
Oct 31, 2023
0.4800
0.6500
0.4602
0.5649
216,967
+0.04(+8.63%)
Oct 30, 2023
0.5500
0.5549
0.4797
0.5200
123,813
-0.05(-9.09%)
Oct 27, 2023
0.5700
0.6200
0.5310
0.5720
798,400
-0.02(-2.59%)
Oct 26, 2023
0.6000
0.6200
0.5340
0.5872
9,938
-0.04(-6.20%)
Oct 25, 2023
0.6300
0.6260
0.6260
0.6260
1,683
+0.00(+0.00%)
Oct 24, 2023
0.6000
0.6260
0.5552
0.6260
28,399
+0.01(+0.97%)
Oct 23, 2023
0.7500
0.7500
0.5239
0.6200
81,432
-0.14(-18.42%)
Oct 20, 2023
0.5756
0.7800
0.5230
0.7600
530,546
+0.21(+38.64%)
Oct 19, 2023
0.5743
0.5743
0.5211
0.5482
11,955
-0.03(-4.68%)
Oct 18, 2023
0.5999
0.6000
0.5572
0.5751
30,277
-0.02(-4.15%)
Oct 17, 2023
0.6500
0.6501
0.5111
0.6000
26,674
-0.05(-7.41%)
Oct 16, 2023
0.8099
0.8099
0.6100
0.6480
115,505
-0.15(-19.00%)
Oct 13, 2023
0.8115
0.8235
0.7750
0.8000
14,673
-0.01(-1.45%)
Oct 12, 2023
0.8220
0.8479
0.8000
0.8118
32,186
-0.04(-4.49%)
Oct 11, 2023
0.8200
0.8600
0.8096
0.8500
20,250
+0.04(+4.29%)
Oct 10, 2023
0.8700
0.8700
0.8000
0.8150
15,062
-0.02(-1.81%)
Oct 09, 2023
0.8300
0.8800
0.8300
0.8300
6,363
-0.00(-0.23%)
Oct 06, 2023
0.8499
0.8499
0.8319
0.8319
1,816
-0.03(-4.02%)
Oct 05, 2023
0.8749
0.8749
0.8456
0.8667
3,702
-0.01(-0.95%)
Oct 04, 2023
0.8452
0.8750
0.8400
0.8750
8,037
+0.03(+2.95%)
Oct 03, 2023
0.8600
0.8566
0.8310
0.8499
13,030
-0.00(-0.01%)
Oct 02, 2023
0.8400
0.8800
0.8400
0.8500
22,494
+0.02(+2.16%)
Sep 29, 2023
0.8400
0.8600
0.8320
0.8320
6,330
-0.01(-0.95%)
Sep 28, 2023
0.8281
0.8690
0.8280
0.8400
9,149
-0.02(-2.34%)
Sep 27, 2023
0.8282
0.8727
0.8280
0.8601
11,144
+0.02(+2.59%)
Sep 26, 2023
0.8550
0.8580
0.8280
0.8384
6,697
-0.01(-1.25%)
Sep 25, 2023
0.8280
0.8490
0.8302
0.8490
9,983
+0.02(+1.96%)
Sep 22, 2023
0.8631
0.8631
0.8230
0.8327
7,571
+0.01(+1.30%)
Sep 21, 2023
0.8212
0.8800
0.8212
0.8220
13,295
-0.02(-2.62%)
Sep 20, 2023
0.8740
0.8790
0.8431
0.8441
1,345
-0.04(-4.09%)
Sep 19, 2023
0.8501
0.8801
0.8400
0.8801
9,881
+0.03(+3.53%)
Sep 18, 2023
0.8600
0.8633
0.8400
0.8501
11,220
-0.01(-1.53%)
Sep 15, 2023
0.8400
0.8799
0.8400
0.8633
17,422
+0.02(+2.77%)
Sep 14, 2023
0.8800
0.8800
0.8200
0.8400
26,275
-0.06(-6.66%)
Sep 13, 2023
0.8300
0.8999
0.8181
0.8999
24,596
+0.06(+7.09%)
Sep 12, 2023
0.8303
0.8999
0.8303
0.8403
57,673
-0.02(-2.86%)
Sep 11, 2023
0.8852
0.8947
0.8650
173,832
+0.03(+4.03%)
Sep 06, 2023
0.8315
0
-0.01(-0.73%)
Sep 05, 2023
0.8400
0.8604
0.8300
0.8376
6,557
-0.02(-2.02%)
Sep 01, 2023
0.8300
0.8900
0.8300
0.8549
7,969
+0.02(+2.38%)
Aug 31, 2023
0.8200
0.8999
0.8000
0.8350
32,259
-0.05(-6.07%)
Aug 30, 2023
0.8450
0.8890
0.8400
0.8890
30,478
+0.07(+8.28%)
Aug 29, 2023
0.9500
0.9500
0.8200
0.8210
32,622
-0.03(-3.41%)
Aug 28, 2023
0.9000
0.9000
0.8371
0.8500
13,743
-0.04(-4.49%)
Aug 25, 2023
0.9000
0.9250
0.8900
0.8900
17,504
-0.01(-1.11%)
Aug 24, 2023
0.8801
0.9499
0.8600
0.9000
46,022
+0.02(+2.16%)
Aug 23, 2023
0.8900
0.9191
0.8800
0.8810
18,070
-0.04(-4.13%)
Aug 22, 2023
0.8782
0.9200
0.8650
0.9190
48,188
+0.04(+4.42%)
Aug 21, 2023
0.9370
0.9470
0.8401
0.8801
47,203
+0.03(+3.42%)
Aug 18, 2023
0.8300
0.9157
0.8139
0.8510
36,531
+0.01(+1.19%)
Aug 17, 2023
0.8700
0.8957
0.8310
0.8410
55,319
-0.02(-2.27%)
Aug 16, 2023
0.9010
0.9398
0.8601
0.8605
86,890
-0.09(-9.92%)
Aug 15, 2023
0.9100
0.9849
0.9101
0.9553
57,487
-0.03(-3.31%)
Aug 14, 2023
0.8505
1.010
0.8099
0.9880
1,032,162
-0.12(-10.99%)
Aug 11, 2023
0.8100
1.190
0.7901
1.110
2,158,456
+0.30(+37.24%)
Aug 10, 2023
0.8000
0.8433
0.7700
0.8088
54,790
-0.01(-0.76%)
Aug 09, 2023
0.8230
0.8630
0.7911
0.8150
13,337
+0.01(+0.99%)
Aug 08, 2023
0.8148
0.8245
0.7701
0.8070
42,328
-0.03(-3.93%)
Aug 07, 2023
0.8000
0.8924
0.7401
0.8400
71,806
+0.02(+2.45%)
Aug 04, 2023
0.8805
0.8805
0.7810
0.8199
74,764
-0.05(-5.58%)
Aug 03, 2023
0.9600
0.9601
0.7847
0.8684
146,866
-0.09(-9.52%)
Aug 02, 2023
1.022
1.030
0.9105
0.9598
101,598
-0.09(-8.59%)
Aug 01, 2023
1.010
1.080
1.000
1.050
35,668
-0.01(-0.94%)
Jul 31, 2023
1.080
1.080
1.020
1.060
20,748
+0.01(+0.96%)
Jul 28, 2023
1.050
1.080
1.000
1.050
41,702
+0.01(+0.95%)
Jul 27, 2023
1.150
1.150
1.020
1.040
71,593
-0.06(-5.45%)
Jul 26, 2023
1.120
1.160
1.050
1.100
87,377
+0.05(+4.76%)
Jul 25, 2023
1.100
1.120
1.050
1.050
70,758
-0.07(-6.25%)
Jul 24, 2023
1.150
1.180
1.030
1.120
61,224
-0.04(-3.45%)
Jul 21, 2023
1.160
1.220
1.150
1.160
43,718
-0.04(-3.33%)
Jul 20, 2023
1.200
1.240
1.160
1.200
56,670
-0.02(-1.64%)
Jul 19, 2023
1.250
1.270
1.150
1.220
59,458
-0.02(-1.61%)
Jul 18, 2023
1.240
1.280
1.210
1.240
66,282
+0.00(+0.00%)
Jul 17, 2023
1.250
1.270
1.200
1.240
42,307
+0.02(+1.64%)
Jul 14, 2023
1.280
1.280
1.220
1.220
61,377
-0.06(-4.69%)
Jul 13, 2023
1.330
1.330
1.220
1.280
115,284
-0.02(-1.54%)
Jul 12, 2023
1.430
1.440
1.280
1.300
203,863
-0.26(-16.67%)
Jul 11, 2023
1.260
1.570
1.260
1.560
582,478
+0.27(+20.93%)
Jul 10, 2023
1.300
1.380
1.230
1.290
188,611
-0.01(-0.77%)
Jul 07, 2023
1.300
1.450
1.245
1.300
127,820
+0.04(+3.50%)
Jul 06, 2023
1.410
1.406
1.170
1.256
96,150
-0.11(-8.32%)
Jul 05, 2023
1.370
1.420
1.360
1.370
18,853
+0.00(+0.00%)
Jul 03, 2023
1.410
1.440
1.363
1.370
24,379
+0.01(+0.74%)
Jun 30, 2023
1.380
1.410
1.320
1.360
73,675
-0.03(-2.16%)
Jun 29, 2023
1.420
1.480
1.370
1.390
58,930
-0.06(-4.14%)
Jun 28, 2023
1.470
1.494
1.370
1.450
62,632
-0.04(-2.68%)
Jun 27, 2023
1.550
1.550
1.450
1.490
43,845
-0.01(-0.67%)
Jun 26, 2023
1.470
1.548
1.450
1.500
31,559
-0.01(-0.64%)
Jun 23, 2023
1.510
1.550
1.480
1.510
38,272
+0.03(+2.01%)
Jun 22, 2023
1.560
1.640
1.450
1.480
75,323
-0.11(-6.92%)
Jun 21, 2023
1.620
1.700
1.550
1.590
55,157
-0.05(-3.05%)
Jun 20, 2023
1.600
1.650
1.590
1.640
73,327
-0.05(-2.96%)
Jun 16, 2023
1.690
1.730
1.625
1.690
93,119
-0.03(-1.74%)
Jun 15, 2023
1.730
1.788
1.680
1.720
60,498
-0.05(-2.82%)
Jun 14, 2023
1.790
1.793
1.710
1.770
32,667
-0.01(-0.56%)
Jun 13, 2023
1.750
1.840
1.680
1.780
233,585
+0.03(+1.71%)
Jun 12, 2023
1.770
1.850
1.610
1.750
161,878
+0.00(+0.00%)
Jun 09, 2023
1.830
1.849
1.740
1.750
67,081
-0.06(-3.31%)
Jun 08, 2023
1.830
1.950
1.750
1.810
152,227
-0.12(-6.22%)
Jun 07, 2023
1.720
1.940
1.700
1.930
804,620
+0.38(+24.52%)
Jun 06, 2023
1.720
1.730
1.550
1.550
97,391
-0.17(-9.88%)
Jun 05, 2023
1.730
1.900
1.710
1.720
167,609
-0.08(-4.44%)
Jun 02, 2023
1.650
1.970
1.650
1.800
568,803
+0.15(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.