Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orbia Advance Corp S A B (OP: MXCHY )

3.200 -0.160 (-4.76%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				5.500	0	-0.19(-3.34%)
May 26, 2022	5.690	5.690	5.690	5.690	505	+0.24(+4.40%)
May 25, 2022	5.940	5.940	5.450	5.450	749	+0.07(+1.30%)
May 23, 2022				5.380	0	+1.04(+23.96%)
May 12, 2022				4.340	0	-0.55(-11.25%)
May 03, 2022				4.890	1	+0.18(+3.82%)
May 02, 2022	4.600	4.710	4.600	4.710	2,050	-0.24(-4.85%)
Apr 28, 2022				4.950	0	-0.52(-9.51%)
Apr 27, 2022	5.470	5.470	5.470	5.470	333	+0.35(+6.84%)
Apr 13, 2022				5.120	0	+0.01(+0.20%)
Apr 12, 2022	5.680	5.680	5.110	5.110	600	-0.94(-15.54%)
Apr 11, 2022	5.960	6.050	5.960	6.050	1,350	+0.09(+1.51%)
Apr 08, 2022	5.960	5.960	5.960	5.960	100	+0.59(+11.09%)
Apr 05, 2022				5.365	0	+0.15(+2.78%)
Mar 28, 2022				5.220	0	-0.27(-4.92%)
Mar 23, 2022				5.490	0	+1.21(+28.27%)
Mar 21, 2022				4.280	0	-0.50(-10.46%)
Mar 15, 2022				4.780	0	+0.03(+0.63%)
Mar 08, 2022				4.750	50	-0.13(-2.66%)
Mar 07, 2022	4.880	4.880	4.880	4.880	500	-0.16(-3.17%)
Feb 24, 2022				5.040	0	+0.04(+0.80%)
Feb 11, 2022				5.000	0	+0.04(+0.91%)
Feb 10, 2022	4.955	4.955	4.955	4.955	1,350	+0.25(+5.43%)
Feb 01, 2022				4.700	0	+0.11(+2.40%)
Jan 25, 2022				4.590	0	-0.46(-9.11%)
Jan 07, 2022				5.050	0	-0.20(-3.81%)
Dec 17, 2021		5.250	5.250	5.250	0	+0.26(+5.21%)
Dec 16, 2021	4.990	4.990	4.990	4.990	104	-0.54(-9.76%)
Nov 15, 2021		5.530	5.530	5.530	0	+0.00(+0.00%)
Oct 27, 2021		5.530	5.530	5.530	0	-0.44(-7.37%)
Oct 01, 2021		5.970	5.970	5.970	0	+0.16(+2.75%)
Sep 27, 2021		5.810	5.810	5.810	1	-0.59(-9.22%)
Sep 16, 2021		6.400	6.400	6.400	5	+1.05(+19.63%)
Sep 15, 2021	5.350	5.350	5.350	5.350	1,500	+0.11(+2.10%)
Sep 13, 2021		5.240	5.240	5.240	0	-1.01(-16.16%)
Sep 10, 2021	5.900	6.250	5.900	6.250	1,200	+0.40(+6.84%)
Sep 01, 2021		5.850	5.850	5.850	0	+0.05(+0.86%)
Aug 30, 2021		5.800	5.800	5.800	10	+0.80(+16.00%)
Aug 27, 2021	5.170	5.170	5.000	5.000	1,342	-1.34(-21.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Orbia Advance Corp S A B (OP: MXCHY )

Historical Prices