Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmhouse Inc (OP: FMHS )

0.1979 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				1.270	0	+0.26(+25.74%)
May 20, 2022				1.010	0	-0.50(-33.11%)
Apr 11, 2022	0.1501	0.1501	0.1501	1.510	100	+0.99(+189.83%)
Apr 06, 2022				0.5210	0	+0.00(+0.00%)
Apr 04, 2022				0.5210	0	+0.00(+0.00%)
Mar 22, 2022				0.5210	0	-0.04(-7.13%)
Mar 18, 2022				0.5610	0	-0.24(-29.96%)
Feb 10, 2022				0.8010	0	+0.05(+6.80%)
Feb 07, 2022				0.7500	0	+0.00(+0.00%)
Jan 13, 2022				0.7500	0	-0.01(-1.32%)
Jan 12, 2022	0.7600	0.7600	0.7600	0.7600	100	-0.00(-0.38%)
Jan 05, 2022		0.7629	0.7629	0.7629	0	-1.20(-61.08%)
Jan 03, 2022		1.960	1.960	1.960	0	-0.24(-10.91%)
Dec 21, 2021		2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 14, 2021		2.200	2.200	2.200	0	+0.75(+51.72%)
Nov 30, 2021		1.450	1.450	1.450	0	-0.05(-3.33%)
Nov 29, 2021	1.500	1.500	1.500	1.500	195	+0.39(+35.14%)
Nov 24, 2021		1.110	1.110	1.110	0	-0.03(-2.63%)
Nov 22, 2021		1.140	1.140	1.140	25	+0.51(+82.25%)
Nov 12, 2021		0.6255	0.6255	0.6255	0	-1.62(-72.20%)
Nov 11, 2021	2.200	2.970	2.200	2.250	715	+1.05(+87.50%)
Nov 05, 2021		1.200	1.200	1.200	0	-0.05(-4.00%)
Nov 03, 2021		1.250	1.250	1.250	100	-0.75(-37.50%)
Oct 29, 2021		2.000	2.000	2.000	0	+1.45(+263.57%)
Oct 28, 2021	0.5501	1.200	0.5501	0.5501	2,599	-1.95(-78.00%)
Oct 27, 2021	2.500	2.500	2.500	2.500	205	+0.00(+0.00%)
Oct 26, 2021	2.500		2.250	2.500	3,229	+1.91(+323.73%)
Oct 21, 2021		0.5900	0.5900	0.5900	0	-0.91(-60.67%)
Oct 19, 2021		1.500	1.500	1.500	50	-1.96(-56.65%)
Oct 14, 2021		3.460	3.460	3.460	75	-0.04(-1.14%)
Oct 13, 2021	2.750	3.500	1.410	3.500	960	+2.11(+151.80%)
Oct 12, 2021	1.390	1.410	1.390	1.390	520	+0.29(+26.36%)
Oct 11, 2021	1.100	1.100	1.100	1.100	2,000	-0.28(-20.29%)
Oct 08, 2021	1.410	1.410	1.380	1.380	800	+0.85(+162.11%)
Sep 24, 2021		0.5265	0.5265	0.5265	0	+0.01(+1.06%)
Sep 14, 2021		0.5210	0.5210	0.5210	0	-0.01(-1.70%)
Sep 09, 2021		0.5300	0.5300	0.5300	0	-0.44(-45.36%)
Sep 08, 2021	0.9700	0.9700	0.9700	0.9700	500	-0.03(-3.00%)
Aug 24, 2021		1.000	1.000	1.000	0	-0.02(-1.96%)
Aug 16, 2021		1.020	1.020	1.020	0	-0.23(-18.40%)
Jul 14, 2021		1.250	1.250	1.250	0	-0.30(-19.35%)
Jul 12, 2021		1.550	1.550	1.550	0	+0.05(+3.33%)
Jul 09, 2021	1.500	1.500	1.500	1.500	155	+0.73(+94.81%)
Jul 01, 2021		0.7700	0.7700	0.7700	24	-0.23(-23.00%)
Jun 15, 2021		1.000	1.000	1.000	0	-0.04(-3.85%)
Jun 14, 2021	1.040	1.040	1.040	1.040	201	+0.04(+4.00%)
Jun 04, 2021		1.000	1.000	1.000	0	-0.21(-17.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Farmhouse Inc (OP: FMHS )

Historical Prices