Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1879 -0.0100 (-5.05%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 1.400 1.400 1.400 0 -0.10(-6.67%)
May 22, 2020 1.500 1.500 1.500 3 +0.00(+0.00%)
May 15, 2020 1.500 1.500 1.500 0 +0.75(+100.00%)
May 11, 2020 0.7500 0.7500 0.7500 0 -0.22(-22.68%)
May 08, 2020 0.9700 0.9700 0.9700 10 +0.00(+0.00%)
May 05, 2020 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Apr 30, 2020 1.000 1.000 1.000 0 +0.75(+300.00%)
Apr 29, 2020 0.5100 0.7000 0.2500 0.2500 652 -0.75(-75.00%)
Apr 22, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 17, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 15, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 14, 2020 1.000 1.000 1.000 1.000 100 +0.49(+96.08%)
Apr 08, 2020 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Mar 20, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 19, 2020 0.7500 0.7500 0.7500 0.7500 1,350 +0.00(+0.00%)
Mar 18, 2020 0.7500 0.7500 0.7500 0.7500 100 -0.00(-0.01%)
Mar 13, 2020 0.7501 0.7501 0.7501 0 +0.00(+0.00%)
Mar 12, 2020 1.000 1.000 0.7501 0.7501 593 -0.26(-25.73%)
Mar 10, 2020 1.010 1.010 1.010 0 +0.01(+1.00%)
Mar 09, 2020 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Mar 02, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 24, 2020 1.000 1.000 1.000 0 +0.15(+17.65%)
Feb 18, 2020 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Feb 14, 2020 0.8700 0.8700 0.8700 0.8700 100 -0.13(-13.00%)
Feb 06, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 05, 2020 1.250 1.250 1.000 1.000 700 -0.22(-18.03%)
Feb 03, 2020 1.220 1.220 1.220 0 +0.71(+139.22%)
Jan 10, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 07, 2020 0.5100 0.5100 0.5100 0 -0.49(-49.00%)
Jan 02, 2020 1.000 1.000 1.000 0 +0.53(+115.05%)
Dec 31, 2019 0.4650 0.4650 0.4650 0.4650 100 -0.48(-51.05%)
Dec 19, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 18, 2019 0.9500 0.9500 0.9500 0.9500 2,000 -0.02(-2.06%)
Dec 16, 2019 0.9700 0.9700 0.9700 0 -0.08(-7.62%)
Dec 10, 2019 1.050 1.050 1.050 0 -0.17(-13.93%)
Dec 05, 2019 1.220 1.220 1.220 0 -0.47(-27.81%)
Nov 29, 2019 1.690 1.690 1.690 0 +0.24(+16.55%)
Nov 27, 2019 1.200 1.500 1.200 1.450 300 +0.95(+190.00%)
Nov 20, 2019 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 07, 2019 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Nov 06, 2019 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Nov 04, 2019 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Oct 24, 2019 0.8300 0.8300 0.8300 0 -0.10(-11.05%)
Oct 18, 2019 0.9331 0.9331 0.9331 0 +0.03(+3.32%)
Oct 17, 2019 0.9031 0.9031 0.9031 0.9031 100 +0.00(+0.00%)
Oct 11, 2019 0.9031 0.9031 0.9031 0 -0.07(-7.53%)
Oct 07, 2019 0.9766 0.9766 0.9766 0 -1.02(-51.17%)
Oct 02, 2019 2.000 2.000 2.000 0 +0.70(+53.85%)
Oct 01, 2019 2.000 2.700 1.300 1.300 1,550 -0.70(-35.00%)
Sep 27, 2019 2.000 2.000 2.000 0 +1.10(+121.46%)
Sep 26, 2019 1.290 1.490 0.9031 0.9031 1,200 -0.71(-43.91%)
Sep 24, 2019 1.610 1.610 1.610 0 -0.39(-19.50%)
Sep 17, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 16, 2019 2.000 2.000 2.000 25 +0.00(+0.00%)
Sep 13, 2019 2.000 2.000 2.000 2.000 200 +0.14(+7.53%)
Sep 12, 2019 2.850 2.850 1.823 1.860 835 -0.89(-32.36%)
Sep 11, 2019 2.750 2.750 2.750 2.750 125 +0.75(+37.50%)
Sep 10, 2019 2.250 2.320 2.000 2.000 948 +0.50(+33.33%)
Sep 09, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Sep 03, 2019 1.500 1.500 1.500 0 -0.38(-20.21%)
Aug 28, 2019 1.880 1.880 1.880 0 -0.12(-6.00%)
Aug 21, 2019 2.000 2.000 2.000 0 +0.25(+14.29%)
Aug 19, 2019 1.750 1.750 1.750 0 -0.10(-5.41%)
Aug 15, 2019 1.850 1.850 1.850 0 -0.11(-5.61%)
Aug 14, 2019 1.960 1.960 1.960 1.960 200 -0.04(-2.00%)
Aug 13, 2019 2.000 2.020 2.000 2.000 1,061 -0.50(-20.00%)
Aug 09, 2019 2.500 2.500 2.500 0 -0.50(-16.67%)
Aug 08, 2019 3.000 3.000 3.000 3.000 132 +0.90(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.