Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.390 -0.020 (-0.45%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.000 9.000 9.000 9.000 340 +0.30(+3.45%)
May 30, 2006 8.700 8.750 8.700 8.700 2,321 +0.10(+1.16%)
May 26, 2006 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
May 25, 2006 8.600 8.600 8.600 8.600 460 -0.50(-5.49%)
May 24, 2006 9.100 9.100 9.100 9.100 2,156 +0.20(+2.25%)
May 23, 2006 8.900 9.000 8.900 8.900 5,897 -0.05(-0.56%)
May 22, 2006 8.950 8.950 8.950 8.950 1,600 -0.35(-3.76%)
May 19, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 18, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 17, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 16, 2006 9.300 9.300 9.100 9.300 3,865 +0.05(+0.54%)
May 15, 2006 9.250 9.500 9.250 9.250 10,200 -0.50(-5.13%)
May 12, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 11, 2006 9.750 10.00 9.750 9.750 109,792 -0.35(-3.47%)
May 10, 2006 10.10 10.10 10.00 10.10 405,590 +0.10(+1.00%)
May 09, 2006 10.00 10.00 10.00 10.00 5,422 -0.55(-5.21%)
May 08, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
May 05, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
May 04, 2006 10.55 10.55 10.55 10.55 2,066 +0.00(+0.00%)
May 03, 2006 10.55 10.55 10.25 10.55 4,422 +0.10(+0.96%)
May 02, 2006 10.45 10.45 10.18 10.45 14,674 +0.25(+2.45%)
May 01, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 28, 2006 10.20 10.20 10.20 10.20 0 -0.15(-1.45%)
Apr 27, 2006 10.35 10.35 10.35 10.35 500 +0.30(+2.99%)
Apr 26, 2006 10.05 10.05 10.05 10.05 300 -0.80(-7.37%)
Apr 25, 2006 10.85 10.00 10.00 10.85 640 +0.00(+0.00%)
Apr 24, 2006 10.85 10.10 9.700 10.85 1,938 +0.00(+0.00%)
Apr 21, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Apr 20, 2006 10.40 10.85 10.85 10.85 410 +0.45(+4.33%)
Apr 19, 2006 10.05 10.40 10.15 10.40 1,544 +0.35(+3.48%)
Apr 18, 2006 10.05 10.15 10.05 10.05 5,570 -0.05(-0.50%)
Apr 17, 2006 10.10 10.10 10.10 10.10 1,180 +0.30(+3.06%)
Apr 13, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 12, 2006 10.25 9.800 9.550 9.800 2,259 -0.45(-4.39%)
Apr 11, 2006 10.25 10.25 10.25 10.25 2,707 -0.20(-1.91%)
Apr 10, 2006 10.45 10.45 10.45 10.45 495 -0.15(-1.42%)
Apr 07, 2006 10.60 10.60 10.60 10.60 307 +0.20(+1.92%)
Apr 06, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 05, 2006 10.40 10.40 10.40 10.40 2,371 +0.20(+1.96%)
Apr 04, 2006 10.20 10.20 10.20 10.20 1,010 +0.55(+5.70%)
Apr 03, 2006 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 31, 2006 9.650 9.650 9.650 9.650 782 +0.00(+0.00%)
Mar 30, 2006 9.650 9.650 9.590 9.650 23,665 +0.25(+2.66%)
Mar 29, 2006 9.400 9.400 9.400 9.400 9,300 -0.05(-0.53%)
Mar 28, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 27, 2006 9.450 9.450 9.200 9.450 3,219 +0.20(+2.16%)
Mar 24, 2006 9.250 9.250 9.250 9.250 400 +0.25(+2.78%)
Mar 21, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 20, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 17, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 16, 2006 9.000 9.000 9.000 9.000 565 +0.00(+0.00%)
Mar 15, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 14, 2006 9.050 9.000 9.000 9.000 100 -0.05(-0.55%)
Mar 13, 2006 9.050 9.100 9.050 9.050 2,000 +0.55(+6.47%)
Mar 10, 2006 8.500 8.500 8.500 8.500 1,000 -0.25(-2.86%)
Mar 09, 2006 8.750 8.750 8.750 8.750 500 +0.07(+0.81%)
Mar 08, 2006 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
Mar 07, 2006 8.680 8.680 8.500 8.680 2,517 -0.37(-4.09%)
Mar 06, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Mar 03, 2006 9.050 9.100 9.050 9.050 211,350 -0.10(-1.09%)
Mar 02, 2006 9.150 9.150 9.050 9.150 83,000 +0.05(+0.55%)
Mar 01, 2006 9.100 9.100 9.100 9.100 1,248 -0.05(-0.55%)
Feb 28, 2006 8.850 9.150 8.950 9.150 4,213 +0.30(+3.39%)
Feb 27, 2006 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 24, 2006 8.850 8.850 8.850 8.850 1,300 -0.05(-0.56%)
Feb 23, 2006 8.900 8.900 8.900 8.900 1,000 +0.00(+0.00%)
Feb 22, 2006 8.900 8.900 8.650 8.900 2,039 -0.10(-1.11%)
Feb 21, 2006 9.000 9.000 9.000 9.000 2,210 -0.20(-2.17%)
Feb 17, 2006 9.200 9.200 9.200 9.200 210 +0.10(+1.10%)
Feb 16, 2006 9.100 9.100 9.100 9.100 1,000 -0.05(-0.55%)
Feb 15, 2006 9.150 9.150 9.150 9.150 1,166 +0.05(+0.55%)
Feb 14, 2006 9.100 9.100 9.100 9.100 3,999 -0.05(-0.55%)
Feb 13, 2006 9.150 9.150 9.150 9.150 1,300 -0.10(-1.08%)
Feb 10, 2006 9.250 9.250 9.250 9.250 500 +0.00(+0.00%)
Feb 09, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 08, 2006 9.250 9.250 9.000 9.250 4,150 +0.10(+1.09%)
Feb 07, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Feb 06, 2006 9.150 9.400 9.150 9.150 434 +0.05(+0.55%)
Feb 03, 2006 9.100 9.200 9.100 9.100 7,022 -0.70(-7.14%)
Feb 02, 2006 9.800 9.800 9.500 9.800 1,827 +0.00(+0.00%)
Feb 01, 2006 9.800 9.800 9.700 9.800 1,648 -0.05(-0.51%)
Jan 31, 2006 9.850 9.850 9.850 9.850 2,500 +0.75(+8.24%)
Jan 30, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 27, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 26, 2006 9.100 9.100 9.100 9.100 1,254 +0.10(+1.11%)
Jan 25, 2006 9.000 9.000 8.900 9.000 3,538 +0.00(+0.00%)
Jan 24, 2006 9.000 9.000 9.000 9.000 800 +0.15(+1.69%)
Jan 23, 2006 8.850 8.850 8.800 8.850 1,200 +0.00(+0.00%)
Jan 20, 2006 8.850 8.850 8.850 8.850 1,120 +0.10(+1.14%)
Jan 19, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 18, 2006 8.750 8.750 8.550 8.750 5,000 +0.00(+0.00%)
Jan 17, 2006 8.750 8.950 8.750 8.750 1,250 -0.20(-2.23%)
Jan 13, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jan 12, 2006 8.950 8.950 8.950 8.950 2,430 -0.20(-2.19%)
Jan 11, 2006 9.150 9.150 9.000 9.150 2,400 +0.35(+3.98%)
Jan 10, 2006 8.800 8.850 8.800 8.800 4,600 +0.20(+2.33%)
Jan 09, 2006 8.600 8.650 8.550 8.600 4,376 +0.15(+1.78%)
Jan 06, 2006 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jan 05, 2006 8.450 8.450 8.450 8.450 150 +0.75(+9.74%)
Jan 04, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jan 03, 2006 7.700 7.700 7.700 7.700 2,000 -0.10(-1.28%)
Dec 30, 2005 7.800 7.800 7.800 7.800 300 -0.25(-3.11%)
Dec 29, 2005 8.050 8.050 8.050 8.050 1,000 +0.20(+2.55%)
Dec 28, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 23, 2005 7.850 7.850 7.850 7.850 2,400 +0.00(+0.00%)
Dec 22, 2005 8.000 8.050 7.850 7.850 3,014 -0.15(-1.88%)
Dec 21, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 20, 2005 8.000 8.000 8.000 8.000 2,200 +0.05(+0.63%)
Dec 19, 2005 7.950 7.950 7.950 7.950 100 +0.10(+1.27%)
Dec 16, 2005 7.850 7.900 7.850 7.850 2,438 -0.10(-1.26%)
Dec 15, 2005 7.950 7.950 7.950 7.950 669 +0.10(+1.27%)
Dec 14, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 13, 2005 7.850 7.850 7.850 7.850 26,600 +0.05(+0.64%)
Dec 12, 2005 7.800 7.800 7.600 7.800 5,610 +0.00(+0.00%)
Dec 09, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 08, 2005 7.800 7.800 7.800 7.800 40,606 +0.15(+1.96%)
Dec 07, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Dec 06, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Dec 05, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Dec 02, 2005 7.650 7.650 7.650 7.650 400 +0.00(+0.00%)
Dec 01, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Nov 30, 2005 7.650 7.650 7.650 7.650 160 +0.25(+3.38%)
Nov 29, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Nov 28, 2005 7.400 7.550 7.400 7.400 1,417 +0.05(+0.68%)
Nov 25, 2005 7.350 7.350 7.350 7.350 500 -0.20(-2.65%)
Nov 23, 2005 7.550 7.550 7.300 7.550 2,000 +0.35(+4.86%)
Nov 22, 2005 7.200 7.200 7.200 7.200 3,084 -0.20(-2.70%)
Nov 21, 2005 7.400 7.400 7.400 7.400 1,590 -0.10(-1.33%)
Nov 18, 2005 7.500 7.500 7.500 7.500 3,200 +0.10(+1.35%)
Nov 17, 2005 7.400 7.400 7.400 7.400 1,000 +0.25(+3.50%)
Nov 16, 2005 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 15, 2005 7.150 7.200 7.150 7.150 8,372 -0.10(-1.38%)
Nov 14, 2005 7.250 7.250 7.170 7.250 32,600 +0.15(+2.11%)
Nov 11, 2005 7.100 7.100 7.100 7.100 2,618 -0.10(-1.39%)
Nov 10, 2005 7.200 7.200 7.200 7.200 200 -0.05(-0.69%)
Nov 09, 2005 7.250 7.250 7.100 7.250 1,632 +0.15(+2.11%)
Nov 08, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Nov 07, 2005 7.100 7.100 7.000 7.100 6,624 +0.05(+0.71%)
Nov 04, 2005 7.050 7.050 7.050 7.050 2,800 -0.05(-0.70%)
Nov 03, 2005 7.100 7.100 7.100 7.100 341 -0.15(-2.07%)
Nov 02, 2005 7.250 7.250 7.250 7.250 79,391 +0.00(+0.00%)
Nov 01, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 31, 2005 7.200 7.250 7.250 7.250 2,626 +0.05(+0.69%)
Oct 28, 2005 7.200 7.200 7.200 7.200 308 +0.15(+2.13%)
Oct 27, 2005 7.050 7.250 7.050 7.050 15,188 -0.25(-3.42%)
Oct 26, 2005 7.300 7.500 7.300 7.300 9,543 +0.00(+0.00%)
Oct 25, 2005 7.300 7.500 7.300 7.300 11,960 -0.30(-3.95%)
Oct 24, 2005 7.600 7.600 7.600 7.600 249 +0.15(+2.01%)
Oct 21, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 20, 2005 7.450 7.650 7.450 7.450 4,298 -0.10(-1.32%)
Oct 19, 2005 7.550 7.550 7.550 7.550 977 +0.05(+0.67%)
Oct 18, 2005 7.500 7.500 7.450 7.500 1,250 +0.00(+0.00%)
Oct 17, 2005 7.500 7.500 7.450 7.500 60,168 -0.10(-1.32%)
Oct 14, 2005 7.600 7.600 7.500 7.600 2,704 +0.10(+1.33%)
Oct 13, 2005 7.250 7.500 7.450 7.500 352,539 +0.25(+3.45%)
Oct 12, 2005 7.250 7.650 7.250 7.250 344,577 -0.70(-8.81%)
Oct 11, 2005 7.950 7.950 7.950 7.950 1,821 +0.00(+0.00%)
Oct 10, 2005 7.950 7.950 7.950 7.950 168 +0.00(+0.00%)
Oct 07, 2005 7.950 7.950 7.950 7.950 3,273 +0.05(+0.63%)
Oct 06, 2005 7.900 7.900 7.900 7.900 0 -0.20(-2.47%)
Oct 05, 2005 8.100 8.100 8.100 8.100 0 +0.15(+1.89%)
Oct 04, 2005 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Oct 03, 2005 8.150 7.950 7.950 5,949 -0.10(-1.24%)
Sep 30, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Sep 29, 2005 8.050 7.950 8.050 2,685 +0.00(+0.00%)
Sep 28, 2005 8.050 8.050 8.000 8.050 3,026 +0.05(+0.63%)
Sep 27, 2005 8.000 8.000 8.000 8.000 1,156 +0.10(+1.27%)
Sep 26, 2005 7.900 8.000 7.900 7.900 1,828 +0.00(+0.00%)
Sep 23, 2005 7.900 7.950 7.900 7.900 14,603 -0.05(-0.63%)
Sep 22, 2005 7.950 8.000 7.950 7.950 8,498 +0.00(+0.00%)
Sep 21, 2005 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 20, 2005 7.950 8.050 7.950 7.950 6,255 +0.00(+0.00%)
Sep 19, 2005 7.950 7.950 7.950 7.950 2,876 -0.05(-0.62%)
Sep 16, 2005 8.000 8.000 8.000 8.000 1,154 -0.05(-0.62%)
Sep 15, 2005 8.050 8.050 7.900 8.050 883 +0.00(+0.00%)
Sep 14, 2005 8.050 8.050 7.850 8.050 3,537 +0.00(+0.00%)
Sep 13, 2005 8.050 8.050 8.050 8.050 1,016 +0.10(+1.26%)
Sep 12, 2005 7.950 8.100 7.900 7.950 3,574 -0.15(-1.85%)
Sep 09, 2005 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Sep 08, 2005 8.100 8.100 7.850 8.100 1,900 -0.05(-0.61%)
Sep 07, 2005 8.150 8.150 8.150 8.150 2,810 +0.10(+1.24%)
Sep 06, 2005 8.050 8.050 8.050 8.050 4,662 +0.00(+0.00%)
Sep 02, 2005 8.050 8.050 8.050 8.050 633 +0.00(+0.00%)
Sep 01, 2005 8.050 8.050 8.050 8.050 2,519 +0.35(+4.55%)
Aug 31, 2005 7.700 7.900 7.700 7.700 450 -0.25(-3.14%)
Aug 30, 2005 7.950 7.950 7.750 7.950 1,131 +0.10(+1.27%)
Aug 29, 2005 7.850 7.850 7.850 7.850 7,749 +0.05(+0.64%)
Aug 26, 2005 7.800 7.800 7.800 7.800 610 +0.05(+0.65%)
Aug 25, 2005 7.750 7.900 7.750 7.750 7,458 -0.15(-1.90%)
Aug 24, 2005 7.900 7.950 7.800 7.900 2,862 -0.05(-0.63%)
Aug 23, 2005 7.950 8.000 7.800 7.950 3,573 -0.15(-1.85%)
Aug 22, 2005 8.100 8.100 7.950 8.100 1,602 +0.15(+1.89%)
Aug 19, 2005 7.950 8.000 7.950 7.950 2,132 +0.00(+0.00%)
Aug 18, 2005 7.950 8.000 7.850 7.950 1,405 -0.15(-1.85%)
Aug 17, 2005 8.100 8.100 8.100 8.100 628 +0.00(+0.00%)
Aug 16, 2005 8.100 8.100 8.100 8.100 521 -0.05(-0.61%)
Aug 15, 2005 8.150 8.150 7.950 8.150 1,633 +0.20(+2.52%)
Aug 12, 2005 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Aug 11, 2005 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Aug 10, 2005 7.950 8.000 7.950 7.950 25,004 +0.00(+0.00%)
Aug 09, 2005 7.950 8.000 7.950 7.950 25,004 -0.10(-1.24%)
Aug 08, 2005 8.050 8.100 8.050 8.050 7,972 -0.10(-1.23%)
Aug 05, 2005 8.150 8.150 8.000 8.150 4,780 +0.05(+0.62%)
Aug 04, 2005 8.100 8.100 7.950 8.100 1,333 +0.10(+1.25%)
Aug 03, 2005 8.000 8.100 8.000 8.000 1,466 -0.10(-1.23%)
Aug 02, 2005 8.100 8.100 7.850 8.100 6,018 +0.00(+0.00%)
Aug 01, 2005 8.100 8.100 7.850 8.100 6,018 +0.05(+0.62%)
Jul 29, 2005 8.050 8.050 7.850 8.050 1,100 +0.10(+1.26%)
Jul 28, 2005 7.950 7.950 7.830 7.950 14,226 +0.00(+0.00%)
Jul 27, 2005 7.950 7.950 7.830 7.950 14,226 -0.20(-2.45%)
Jul 26, 2005 8.150 8.150 8.000 8.150 3,929 +0.00(+0.00%)
Jul 25, 2005 8.150 8.150 8.000 8.150 3,929 +0.15(+1.88%)
Jul 22, 2005 8.000 8.250 8.000 8.000 3,171 -0.05(-0.62%)
Jul 21, 2005 8.050 8.050 8.050 8.050 1,059 +0.00(+0.00%)
Jul 20, 2005 8.050 8.050 7.850 8.050 5,180 +0.00(+0.00%)
Jul 19, 2005 8.050 8.050 7.850 8.050 5,180 +0.35(+4.55%)
Jul 18, 2005 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 15, 2005 7.700 7.700 7.650 7.700 7,895 +0.00(+0.00%)
Jul 14, 2005 7.700 7.700 7.650 7.700 7,895 +0.10(+1.32%)
Jul 13, 2005 7.600 7.600 7.600 7.600 1,128 +0.10(+1.33%)
Jul 12, 2005 7.500 7.600 7.500 7.500 1,712 +0.05(+0.67%)
Jul 11, 2005 7.450 7.450 7.300 7.450 13,746 +0.00(+0.00%)
Jul 08, 2005 7.450 7.450 7.300 7.450 13,746 +0.00(+0.00%)
Jul 07, 2005 7.450 7.450 7.450 7.450 3,279 -0.05(-0.67%)
Jul 06, 2005 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 05, 2005 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 01, 2005 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 30, 2005 7.500 7.500 7.300 7.500 1,358 +0.10(+1.35%)
Jun 29, 2005 7.400 7.500 7.400 7.400 5,900 +0.00(+0.00%)
Jun 28, 2005 7.400 7.500 7.400 7.400 5,900 -0.05(-0.67%)
Jun 27, 2005 7.450 7.450 7.250 7.450 3,031 +0.05(+0.68%)
Jun 24, 2005 7.400 7.400 7.400 7.400 2,621 +0.20(+2.78%)
Jun 23, 2005 7.200 7.300 7.200 7.200 31,806 +0.00(+0.00%)
Jun 22, 2005 7.200 7.300 7.200 7.200 31,806 -0.05(-0.69%)
Jun 21, 2005 7.250 7.250 7.250 7.250 1,951 -0.05(-0.68%)
Jun 20, 2005 7.300 7.300 7.300 7.300 2,360 +0.10(+1.39%)
Jun 17, 2005 7.200 7.250 7.200 7.200 25,408 +0.00(+0.00%)
Jun 16, 2005 7.200 7.250 7.200 7.200 25,408 -0.05(-0.69%)
Jun 15, 2005 7.250 7.250 7.200 7.250 8,358 +0.00(+0.00%)
Jun 14, 2005 7.250 7.250 7.200 7.250 8,358 +0.00(+0.00%)
Jun 13, 2005 7.250 7.250 7.150 7.250 589 +0.10(+1.40%)
Jun 10, 2005 7.150 7.250 7.150 7.150 3,061 +0.00(+0.00%)
Jun 09, 2005 7.150 7.250 7.150 7.150 3,061 -0.20(-2.72%)
Jun 08, 2005 7.350 7.350 7.350 7.350 8,530 +0.00(+0.00%)
Jun 07, 2005 7.350 7.350 7.350 7.350 8,530 +0.00(+0.00%)
Jun 06, 2005 7.350 7.350 7.350 7.350 1,797 +0.15(+2.08%)
Jun 03, 2005 7.200 7.200 7.200 7.200 11,848 +0.00(+0.00%)
Jun 02, 2005 7.200 7.200 7.200 7.200 11,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.