Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Naspers Ltd (OP: NAPRF )

207.16 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014		118.54	118.54	118.54	0	+5.19(+4.58%)
May 20, 2014	113.35	113.35	113.35	113.35	0	+2.97(+2.69%)
May 19, 2014	110.38	110.38	110.38	110.38	284	+6.73(+6.49%)
May 13, 2014	103.65	103.65	103.65	103.65	77	+5.84(+5.97%)
May 08, 2014		97.81	97.81	97.81	0	-2.18(-2.18%)
Apr 15, 2014	99.99	99.99	99.99	99.99	0	-7.04(-6.58%)
Apr 03, 2014	107.03	107.03	107.03	107.03	8	+0.68(+0.64%)
Mar 27, 2014		106.35	106.35	106.35	0	-2.65(-2.43%)
Mar 21, 2014	109.00	109.00	109.00	109.00	0	+2.50(+2.35%)
Mar 19, 2014	106.50	106.50	106.50	106.50	0	-8.22(-7.17%)
Mar 18, 2014	114.72	114.72	114.72	114.72	146	+1.72(+1.52%)
Mar 14, 2014		113.00	113.00	113.00	20	-5.27(-4.46%)
Mar 13, 2014	119.65	119.65	118.27	118.27	424	-2.33(-1.93%)
Feb 25, 2014		120.60	120.60	120.60	0	+2.99(+2.54%)
Feb 19, 2014		117.61	117.61	117.61	0	+10.31(+9.61%)
Jan 17, 2014	107.30	107.30	107.30	107.30	0	+5.75(+5.66%)
Jan 06, 2014		101.55	101.55	101.55	372	-0.05(-0.05%)
Dec 27, 2013		101.60	101.60	101.60	10	+3.93(+4.03%)
Dec 13, 2013		97.67	97.67	97.67	30	+0.17(+0.17%)
Dec 09, 2013	97.50	97.50	97.50	97.50	0	-2.00(-2.01%)
Oct 22, 2013	99.50	99.50	99.50	99.50	0	+8.25(+9.04%)
Oct 10, 2013		91.25	91.25	91.25	0	-1.10(-1.19%)
Sep 30, 2013		92.35	92.35	92.35	0	-1.04(-1.11%)
Sep 26, 2013	93.39	93.39	93.39	93.39	0	-1.71(-1.80%)
Sep 13, 2013	95.10	95.10	95.10	95.10	0	+15.35(+19.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices