Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Naspers Ltd (OP: NAPRF )

207.16 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	73.12	73.12	73.12	73.12	0	+4.16(+6.03%)
May 07, 2013		68.96	68.96	68.96	0	-0.79(-1.13%)
May 06, 2013	69.75	69.75	69.75	69.75	150	+6.15(+9.67%)
Apr 19, 2013		63.60	63.60	63.60	0	+3.05(+5.04%)
Apr 04, 2013		60.55	60.55	60.55	0	-6.28(-9.40%)
Feb 20, 2013		66.83	66.83	66.83	0	-1.07(-1.57%)
Feb 19, 2013	67.90	67.90	67.90	67.90	350	+0.20(+0.30%)
Feb 11, 2013		67.70	67.70	67.70	230	+6.42(+10.48%)
Jan 23, 2013		61.28	61.28	61.28	0	-0.57(-0.92%)
Jan 15, 2013		61.85	61.85	61.85	0	+0.81(+1.33%)
Jan 12, 2013		61.04	61.04	61.04	0	+0.00(+0.00%)
Jan 11, 2013	61.04	61.04	61.04	61.04	360	-2.11(-3.34%)
Jan 08, 2013		63.15	63.15	63.15	0	-0.06(-0.09%)
Dec 19, 2012	63.21	63.21	63.21	63.21	200	+1.11(+1.79%)
Dec 04, 2012		62.10	62.10	62.10	115	+2.18(+3.64%)
Nov 28, 2012	59.92	59.92	59.92	59.92	280	-2.52(-4.03%)
Nov 27, 2012	62.44	62.44	62.44	62.44	120	+0.94(+1.53%)
Nov 20, 2012		61.50	61.50	61.50	240	-1.71(-2.71%)
Nov 14, 2012		63.21	63.21	63.21	0	-0.29(-0.46%)
Oct 26, 2012		63.50	63.50	63.50	0	+0.72(+1.15%)
Oct 02, 2012		62.78	62.78	62.78	0	+1.61(+2.63%)
Sep 28, 2012	61.17	61.17	61.17	61.17	1,290	+1.72(+2.89%)
Sep 17, 2012		59.45	59.45	59.45	0	+0.86(+1.46%)
Sep 12, 2012		58.59	58.59	58.59	0	-0.77(-1.29%)
Aug 24, 2012		59.36	59.36	59.36	0	+1.16(+1.99%)
Aug 11, 2012		58.20	58.20	58.20	0	+0.00(+0.00%)
Aug 10, 2012	56.70	58.20	56.70	58.20	990	+2.27(+4.06%)
Jul 27, 2012		55.93	55.93	55.93	0	+2.06(+3.83%)
Jul 25, 2012		53.87	53.87	53.87	0	+1.47(+2.80%)
Jul 23, 2012		52.40	52.40	52.40	380	-1.80(-3.32%)
Jul 09, 2012		54.20	54.20	54.20	100	-0.15(-0.28%)
Jul 06, 2012	54.35	54.35	54.35	54.35	990	+0.90(+1.69%)
Jun 29, 2012		53.45	53.45	53.45	0	-1.85(-3.35%)
Jun 22, 2012		55.30	55.30	55.30	0	-2.30(-3.99%)
Jun 19, 2012	57.60	57.60	57.60	57.60	0	+2.30(+4.16%)
Jun 15, 2012		55.30	55.30	55.30	0	+2.40(+4.53%)
Jun 10, 2012		52.90	52.90	52.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices