Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.1700	156	+0.01(+6.25%)
May 29, 2024	0.1650	0.1700	0.1600	0.1600	23,557	-0.01(-3.03%)
May 28, 2024	0.1700	0.1750	0.1650	0.1650	82,500	-0.01(-5.71%)
May 24, 2024				0.1750	0	+0.00(+2.94%)
May 23, 2024	0.1700	0.1700	0.1700	0.1700	104,500	+0.01(+3.03%)
May 22, 2024	0.1700	0.1750	0.1600	0.1650	172,559	-0.01(-5.71%)
May 21, 2024	0.1750	0.1800	0.1550	0.1750	186,121	-0.01(-2.78%)
May 17, 2024				0.1800	0	+0.00(+0.00%)
May 16, 2024	0.1950	0.2000	0.1800	0.1800	108,000	-0.01(-5.26%)
May 15, 2024	0.1800	0.1900	0.1800	0.1900	57,625	+0.01(+2.70%)
May 14, 2024	0.1900	0.1900	0.1800	0.1850	42,300	+0.00(+0.00%)
May 13, 2024	0.1900	0.1900	0.1850	0.1850	86,097	-0.01(-2.63%)
May 10, 2024	0.1950	0.1950	0.1900	0.1900	66,500	+0.00(+0.00%)
May 09, 2024	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
May 08, 2024	0.2000	0.2000	0.1900	0.1900	20,250	-0.01(-2.56%)
May 07, 2024	0.1950	0.2000	0.1950	0.1950	9,500	+0.00(+0.00%)
May 06, 2024	0.2000	0.2100	0.1900	0.1950	100,000	-0.01(-2.50%)
May 03, 2024	0.1950	0.2000	0.1950	0.2000	47,500	+0.01(+2.56%)
May 02, 2024	0.1950	0.2000	0.1950	0.1950	62,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices