Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.1700	0.1700	0.1700	0	+0.04(+30.77%)
May 26, 2016	0.1300	0.1350	0.1300	0.1300	30,700	-0.01(-7.14%)
May 25, 2016	0.1450	0.1450	0.1400	0.1400	19,550	-0.00(-3.45%)
May 24, 2016	0.1600	0.1600	0.1200	0.1450	47,550	-0.01(-6.45%)
May 20, 2016		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
May 19, 2016	0.1550	0.1650	0.1450	0.1650	321,905	+0.01(+3.13%)
May 18, 2016	0.1600	0.1600	0.1550	0.1600	37,750	+0.01(+3.23%)
May 17, 2016	0.1600	0.1600	0.1550	0.1550	99,250	+0.00(+0.00%)
May 16, 2016	0.1600	0.1600	0.1550	0.1550	51,062	-0.01(-3.13%)
May 13, 2016	0.1600	0.1600	0.1550	0.1600	42,518	+0.01(+3.23%)
May 12, 2016	0.1600	0.1600	0.1550	0.1550	126,722	+0.00(+0.00%)
May 11, 2016	0.1600	0.1700	0.1550	0.1550	203,200	+0.01(+6.90%)
May 10, 2016	0.1950	0.1950	0.1400	0.1450	246,950	-0.08(-34.09%)
May 09, 2016	0.2150	0.2200	0.2100	0.2200	20,500	+0.01(+2.33%)
May 06, 2016	0.2200	0.2200	0.2150	0.2150	12,000	+0.00(+0.00%)
May 05, 2016	0.2200	0.2200	0.2150	0.2150	29,585	+0.00(+0.00%)
May 04, 2016	0.2150	0.2200	0.2000	0.2150	58,000	+0.01(+2.38%)
May 03, 2016	0.2300	0.2300	0.2100	0.2100	95,100	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

North Arrow Minerals Inc (TSV: NAR )

Historical Prices