Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

225.00 -7.20 (-3.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2014	142.07	142.07	142.07	142.07	0	+0.05(+0.04%)
May 21, 2014	142.02	142.02	142.02	142.02	34	+0.47(+0.33%)
May 15, 2014	141.55	141.55	141.55	141.55	86	-2.45(-1.70%)
May 14, 2014	143.92	144.00	143.92	144.00	320	+0.97(+0.68%)
May 13, 2014	141.01	143.03	141.01	143.03	565	+2.02(+1.43%)
May 12, 2014	141.01	141.01	141.01	141.01	298	+0.01(+0.01%)
May 09, 2014	141.00	141.00	141.00	141.00	320	+0.00(+0.00%)
May 08, 2014	141.00	141.00	141.00	141.00	467	+1.50(+1.08%)
May 07, 2014	139.50	139.50	139.50	139.50	100	-1.50(-1.06%)
May 06, 2014	141.00	141.00	141.00	141.00	199	+1.49(+1.07%)
May 05, 2014	139.51	139.51	139.51	139.51	256	+0.51(+0.37%)
May 02, 2014	139.40	139.40	139.00	139.00	460	+3.50(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices