Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.700 +0.040 (+0.60%)

Streaming Delayed Price Updated: 11:00 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				8.220	199	+0.22(+2.75%)
May 26, 2023	7.750	8.000	7.750	8.000	1,236	+0.38(+4.99%)
May 25, 2023	7.620	7.620	7.620	7.620	291	+0.12(+1.60%)
May 23, 2023				7.500	140	+0.39(+5.49%)
May 22, 2023	7.250	7.250	7.110	7.110	1,364	-0.02(-0.28%)
May 19, 2023	7.130	7.130	7.130	7.130	168	+0.26(+3.78%)
May 17, 2023				6.870	119	+0.37(+5.69%)
May 16, 2023	6.560	6.564	6.500	6.500	1,721	-0.10(-1.52%)
May 15, 2023	6.510	6.600	6.510	6.600	648	+0.05(+0.76%)
May 12, 2023	6.582	6.582	6.550	6.550	469	-0.08(-1.27%)
May 11, 2023	6.600	6.640	6.600	6.634	818	-0.07(-0.98%)
May 10, 2023	6.700	6.700	6.700	6.700	2,761	-0.04(-0.66%)
May 09, 2023	6.744	6.744	6.744	6.744	186	-0.25(-3.51%)
May 08, 2023	6.630	6.990	6.605	6.990	2,169	+0.35(+5.27%)
May 05, 2023	6.640	6.650	6.510	6.640	5,197	+0.00(+0.00%)
May 04, 2023	6.782	6.782	6.500	6.640	7,174	-0.01(-0.15%)
May 03, 2023	6.840	6.990	6.650	6.650	6,840	-0.09(-1.38%)
May 02, 2023	6.985	6.985	6.743	6.743	2,198	-0.16(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

Historical Prices